Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2675 +0.0070 (+2.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.100 1.950 1.960 158,796 -0.17(-7.98%)
Jun 29, 2022 2.190 2.190 1.970 2.130 163,331 +0.04(+1.91%)
Jun 28, 2022 2.280 2.280 2.029 2.090 282,450 -0.13(-5.86%)
Jun 27, 2022 2.230 2.290 2.110 2.220 193,194 -0.01(-0.45%)
Jun 24, 2022 2.100 2.288 2.100 2.230 431,354 +0.12(+5.69%)
Jun 23, 2022 2.240 2.290 2.000 2.110 255,097 -0.14(-6.22%)
Jun 22, 2022 2.250 2.360 2.150 2.250 486,517 -0.17(-7.02%)
Jun 21, 2022 2.320 2.490 2.270 2.420 316,067 +0.04(+1.68%)
Jun 17, 2022 2.470 2.470 2.250 2.380 338,489 -0.09(-3.64%)
Jun 16, 2022 2.290 2.470 2.200 2.470 817,912 +0.01(+0.41%)
Jun 15, 2022 2.500 2.580 2.360 2.460 560,986 -0.06(-2.38%)
Jun 14, 2022 3.020 3.320 2.320 2.520 2,533,094 -0.28(-10.00%)
Jun 13, 2022 2.750 3.080 2.640 2.800 1,137,972 -0.29(-9.39%)
Jun 10, 2022 2.610 3.350 2.550 3.090 1,868,321 +0.46(+17.49%)
Jun 09, 2022 3.000 3.090 2.590 2.630 1,050,033 -0.46(-14.89%)
Jun 08, 2022 3.040 3.400 2.770 3.090 2,082,414 +0.11(+3.69%)
Jun 07, 2022 2.270 3.100 2.260 2.980 3,680,111 +0.64(+27.35%)
Jun 06, 2022 2.600 2.615 2.300 2.340 565,023 -0.23(-8.95%)
Jun 03, 2022 2.320 2.600 2.280 2.570 950,937 +0.20(+8.44%)
Jun 02, 2022 2.180 2.380 2.180 2.370 406,053 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.