Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0006 1,155,284 +0.00(+20.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0005 22,612,852 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0005 0.0005 10,271,741 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 8,128,100 -0.00(-16.67%)
Jun 24, 2022 0.0006 0.0006 0.0006 0.0006 7,725,800 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0006 40,930,736 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0006 15,617,275 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 7,343,340 -0.00(-12.50%)
Jun 17, 2022 0.0007 0.0008 0.0006 0.0008 20,895,952 +0.00(+33.33%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 56,356,820 -0.00(-14.29%)
Jun 15, 2022 0.0009 0.0009 0.0007 0.0007 11,913,510 -0.00(-22.22%)
Jun 14, 2022 0.0009 0.0011 0.0008 0.0009 32,630,922 +0.00(+12.50%)
Jun 13, 2022 0.0009 0.0009 0.0007 0.0008 19,294,364 -0.00(-11.11%)
Jun 10, 2022 0.0008 0.0009 0.0008 0.0009 17,375,656 +0.00(+12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 12,796,509 +0.00(+14.29%)
Jun 08, 2022 0.0008 0.0009 0.0007 0.0007 15,676,983 -0.00(-22.22%)
Jun 07, 2022 0.0010 0.0010 0.0008 0.0009 13,298,591 -0.00(-10.00%)
Jun 06, 2022 0.0007 0.0010 0.0006 0.0010 30,980,744 +0.00(+42.86%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 1,136,000 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0007 0.0006 0.0007 14,325,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.