Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.909 8.026 7.788 7.900 614,292 -0.15(-1.86%)
Jun 29, 2022 8.105 8.311 7.937 8.049 887,953 -0.06(-0.69%)
Jun 28, 2022 8.143 8.400 8.059 8.105 965,614 -0.05(-0.57%)
Jun 27, 2022 8.134 8.292 8.058 8.152 1,514,177 +0.07(+0.92%)
Jun 24, 2022 7.872 8.134 7.723 8.077 1,293,420 +0.31(+3.97%)
Jun 23, 2022 8.208 8.208 7.676 7.769 1,241,914 -0.40(-4.91%)
Jun 22, 2022 8.208 8.274 8.045 8.171 878,927 -0.24(-2.89%)
Jun 21, 2022 8.507 8.652 8.414 8.414 636,386 -0.02(-0.22%)
Jun 17, 2022 8.507 8.675 8.255 8.432 1,301,593 -0.07(-0.88%)
Jun 16, 2022 8.787 8.843 8.488 8.507 1,012,042 -0.49(-5.50%)
Jun 15, 2022 8.965 9.105 8.853 9.002 563,282 +0.13(+1.47%)
Jun 14, 2022 9.030 9.077 8.768 8.871 701,564 -0.03(-0.31%)
Jun 13, 2022 9.282 9.347 8.815 8.899 1,803,064 -0.63(-6.66%)
Jun 10, 2022 9.534 9.712 9.455 9.534 1,177,891 -0.23(-2.39%)
Jun 09, 2022 9.870 9.936 9.693 9.768 943,656 -0.14(-1.41%)
Jun 08, 2022 9.973 10.08 9.730 9.908 891,210 -0.19(-1.85%)
Jun 07, 2022 9.861 10.13 9.800 10.09 877,683 +0.11(+1.12%)
Jun 06, 2022 10.21 10.25 9.842 9.982 727,805 -0.21(-2.02%)
Jun 03, 2022 10.53 10.70 10.13 10.19 960,931 -0.12(-1.18%)
Jun 02, 2022 10.02 10.51 9.870 10.31 1,163,299 +0.35(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.