Indicators

Ralph Lauren Corp (NY: RL )

166.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.47	94.58	91.64	94.36	619,653	+1.23(+1.33%)
Jul 28, 2022	91.39	93.30	90.45	93.13	508,362	+2.01(+2.21%)
Jul 27, 2022	87.81	91.25	87.11	91.12	847,752	+4.41(+5.09%)
Jul 26, 2022	89.50	90.33	86.64	86.71	1,191,714	-5.88(-6.35%)
Jul 25, 2022	93.56	93.56	91.79	92.59	627,445	-0.15(-0.17%)
Jul 22, 2022	94.44	95.28	92.40	92.75	747,955	-1.22(-1.30%)
Jul 21, 2022	92.22	94.14	91.80	93.97	617,040	+0.05(+0.05%)
Jul 20, 2022	92.66	94.20	91.71	93.92	786,414	+1.08(+1.16%)
Jul 19, 2022	89.88	93.36	89.46	92.84	975,364	+4.60(+5.22%)
Jul 18, 2022	90.21	91.17	88.10	88.24	804,662	-0.75(-0.84%)
Jul 15, 2022	89.60	90.32	87.76	88.99	806,488	+0.40(+0.45%)
Jul 14, 2022	88.34	89.30	87.99	88.58	801,497	-1.29(-1.44%)
Jul 13, 2022	87.94	90.11	87.09	89.88	672,954	+0.63(+0.71%)
Jul 12, 2022	87.45	90.53	87.45	89.24	894,837	+1.42(+1.61%)
Jul 11, 2022	87.75	88.91	86.54	87.83	509,532	-1.34(-1.50%)
Jul 08, 2022	89.26	89.81	87.00	89.17	440,804	+0.06(+0.06%)
Jul 07, 2022	87.38	89.21	86.64	89.11	823,544	+2.97(+3.44%)
Jul 06, 2022	86.54	87.89	84.93	86.14	1,000,197	-0.68(-0.78%)
Jul 05, 2022	85.49	86.91	84.59	86.82	905,220	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.