Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3190	0.3190	0.3000	0.3187	1,488,037	+0.01(+1.72%)
Jul 28, 2022	0.3300	0.3370	0.3052	0.3133	3,497,379	-0.01(-2.73%)
Jul 27, 2022	0.2800	0.3619	0.2725	0.3221	15,310,702	+0.05(+20.41%)
Jul 26, 2022	0.2800	0.2820	0.2625	0.2675	1,803,198	-0.00(-0.93%)
Jul 25, 2022	0.2750	0.2800	0.2700	0.2700	1,118,368	-0.00(-0.52%)
Jul 22, 2022	0.2795	0.2851	0.2700	0.2714	1,071,990	-0.01(-3.07%)
Jul 21, 2022	0.2800	0.2884	0.2726	0.2800	1,051,920	-0.01(-2.03%)
Jul 20, 2022	0.2830	0.2890	0.2802	0.2858	1,136,145	+0.01(+2.00%)
Jul 19, 2022	0.2700	0.2848	0.2700	0.2802	1,841,810	+0.01(+3.74%)
Jul 18, 2022	0.2700	0.2780	0.2619	0.2701	1,195,415	-0.00(-1.71%)
Jul 15, 2022	0.2664	0.2748	0.2631	0.2748	506,033	+0.01(+1.97%)
Jul 14, 2022	0.2734	0.2800	0.2633	0.2695	1,278,566	-0.01(-2.36%)
Jul 13, 2022	0.2700	0.2769	0.2605	0.2760	966,827	+0.01(+2.83%)
Jul 12, 2022	0.2659	0.2708	0.2652	0.2684	721,510	+0.00(+0.68%)
Jul 11, 2022	0.2797	0.2800	0.2651	0.2666	524,468	-0.01(-3.51%)
Jul 08, 2022	0.2800	0.2848	0.2710	0.2763	1,436,492	-0.00(-0.93%)
Jul 07, 2022	0.2689	0.2798	0.2610	0.2789	1,381,866	+0.02(+7.27%)
Jul 06, 2022	0.2505	0.2690	0.2505	0.2600	2,565,108	+0.01(+2.65%)
Jul 05, 2022	0.2590	0.2602	0.2500	0.2533	2,308,881	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.