Indicators

Lincoln National (NY: LNC )

28.15 +1.22 (+4.53%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.33	45.32	44.21	44.96	3,650,247	+0.81(+1.82%)
Jul 28, 2022	43.99	44.38	42.95	44.16	1,455,694	+0.09(+0.20%)
Jul 27, 2022	43.47	44.35	43.12	44.07	1,035,524	+1.10(+2.57%)
Jul 26, 2022	43.40	43.87	42.82	42.97	904,017	-0.97(-2.21%)
Jul 25, 2022	43.91	44.18	43.36	43.94	1,092,517	+0.46(+1.07%)
Jul 22, 2022	44.39	44.87	43.05	43.47	1,192,888	-0.75(-1.70%)
Jul 21, 2022	43.90	44.32	43.12	44.23	1,457,880	+0.09(+0.20%)
Jul 20, 2022	42.84	44.25	42.77	44.14	1,961,828	+1.17(+2.73%)
Jul 19, 2022	42.43	43.31	42.43	42.97	1,491,802	+1.40(+3.37%)
Jul 18, 2022	42.01	42.72	41.32	41.57	1,789,613	+0.35(+0.85%)
Jul 15, 2022	40.86	41.49	40.09	41.21	1,716,203	+1.27(+3.18%)
Jul 14, 2022	39.73	40.23	39.31	39.95	1,785,213	-1.04(-2.54%)
Jul 13, 2022	41.05	41.09	39.86	40.99	1,480,724	-0.88(-2.09%)
Jul 12, 2022	40.70	42.47	40.69	41.86	1,331,403	+0.74(+1.79%)
Jul 11, 2022	41.05	41.77	40.78	41.13	1,697,526	-0.35(-0.84%)
Jul 08, 2022	42.09	42.16	41.14	41.48	1,198,693	-0.22(-0.53%)
Jul 07, 2022	41.37	41.98	41.32	41.70	1,241,348	+1.11(+2.74%)
Jul 06, 2022	40.26	41.05	39.56	40.59	1,609,539	-0.16(-0.40%)
Jul 05, 2022	40.13	40.78	39.41	40.75	2,400,871	-0.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.