Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0007	0.0007	0.0006	0.0006	314,444	-0.00(-14.29%)
Jul 28, 2022	0.0007	0.0007	0.0006	0.0007	367,050	+0.00(+0.00%)
Jul 27, 2022	0.0007	0.0007	0.0006	0.0007	1,098,113	+0.00(+0.00%)
Jul 26, 2022	0.0007	0.0007	0.0006	0.0007	2,676,233	+0.00(+0.00%)
Jul 25, 2022	0.0006	0.0007	0.0006	0.0007	343,500	+0.00(+0.00%)
Jul 22, 2022	0.0006	0.0007	0.0006	0.0007	2,058,191	+0.00(+16.67%)
Jul 21, 2022	0.0005	0.0006	0.0005	0.0006	3,160,330	+0.00(+20.00%)
Jul 20, 2022	0.0006	0.0006	0.0005	0.0005	5,999,200	+0.00(+0.00%)
Jul 19, 2022	0.0005	0.0006	0.0005	0.0005	419,726	-0.00(-16.67%)
Jul 18, 2022	0.0006	0.0006	0.0006	0.0006	9,301,000	+0.00(+0.00%)
Jul 15, 2022	0.0006	0.0006	0.0005	0.0006	4,153,001	+0.00(+0.00%)
Jul 14, 2022	0.0006	0.0006	0.0005	0.0006	1,968,715	+0.00(+20.00%)
Jul 13, 2022	0.0006	0.0006	0.0005	0.0005	7,368,194	+0.00(+0.00%)
Jul 12, 2022	0.0006	0.0006	0.0005	0.0005	477,994	+0.00(+0.00%)
Jul 11, 2022	0.0006	0.0006	0.0005	0.0005	112,500	-0.00(-16.67%)
Jul 08, 2022	0.0006	0.0006	0.0005	0.0006	1,200,000	+0.00(+20.00%)
Jul 07, 2022	0.0005	0.0006	0.0005	0.0005	38,500	+0.00(+0.00%)
Jul 06, 2022	0.0005	0.0006	0.0005	0.0005	171,247	+0.00(+0.00%)
Jul 05, 2022	0.0005	0.0006	0.0005	0.0005	2,716,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.