Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.22	56.28	54.01	56.09	312,172	+1.15(+2.09%)
Jul 28, 2022	55.11	55.68	53.87	54.94	267,778	-0.28(-0.51%)
Jul 27, 2022	55.15	55.71	54.30	55.22	316,033	-0.01(-0.02%)
Jul 26, 2022	60.01	60.29	54.10	55.23	461,236	-6.07(-9.90%)
Jul 25, 2022	61.97	62.16	60.04	61.30	219,753	-0.67(-1.08%)
Jul 22, 2022	62.84	62.84	61.45	61.97	183,153	-0.40(-0.64%)
Jul 21, 2022	60.83	62.41	60.01	62.37	180,516	+1.52(+2.50%)
Jul 20, 2022	59.85	61.37	59.61	60.85	226,400	+1.20(+2.01%)
Jul 19, 2022	58.91	59.80	58.91	59.65	239,680	+1.65(+2.84%)
Jul 18, 2022	59.67	59.67	57.81	58.00	167,994	-1.37(-2.31%)
Jul 15, 2022	58.77	59.48	58.29	59.37	363,580	+1.60(+2.77%)
Jul 14, 2022	57.29	57.91	56.11	57.77	222,264	+0.12(+0.21%)
Jul 13, 2022	61.17	61.28	57.59	57.65	479,689	-6.26(-9.80%)
Jul 12, 2022	66.92	67.12	63.44	63.91	187,947	-2.84(-4.25%)
Jul 11, 2022	66.65	66.91	65.67	66.75	198,054	-0.18(-0.27%)
Jul 08, 2022	66.29	67.99	65.92	66.93	155,652	+0.04(+0.06%)
Jul 07, 2022	64.68	67.05	64.36	66.89	308,605	+2.39(+3.71%)
Jul 06, 2022	64.37	65.23	63.73	64.50	220,781	+0.69(+1.08%)
Jul 05, 2022	63.05	64.87	62.17	63.81	216,803	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.