Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

11.01 +0.41 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.40	11.04	10.40	10.60	18,895	+0.15(+1.44%)
Jul 28, 2022	10.77	10.77	10.30	10.45	13,364	-0.20(-1.88%)
Jul 27, 2022	10.51	10.98	10.40	10.65	49,532	-0.03(-0.28%)
Jul 26, 2022	10.44	10.80	10.41	10.68	32,853	+0.33(+3.19%)
Jul 25, 2022	10.25	10.45	10.20	10.35	20,417	+0.00(+0.00%)
Jul 22, 2022	10.34	10.40	10.30	10.35	22,898	+0.05(+0.49%)
Jul 21, 2022	10.34	10.34	10.25	10.30	17,719	-0.01(-0.10%)
Jul 20, 2022	10.74	10.74	10.30	10.31	45,569	-0.15(-1.43%)
Jul 19, 2022	10.54	10.73	10.40	10.46	39,761	+0.11(+1.06%)
Jul 18, 2022	10.25	10.55	10.23	10.35	19,192	+0.07(+0.68%)
Jul 15, 2022	10.50	10.56	10.28	10.28	8,772	-0.26(-2.47%)
Jul 14, 2022	10.34	10.67	10.23	10.54	59,400	+0.29(+2.83%)
Jul 13, 2022	9.100	10.48	9.100	10.25	35,491	+0.05(+0.49%)
Jul 12, 2022	9.870	10.55	9.870	10.20	52,432	-0.00(-0.00%)
Jul 11, 2022	10.27	10.50	9.330	10.20	58,268	-0.11(-1.07%)
Jul 08, 2022	10.15	10.49	10.05	10.31	34,750	+0.27(+2.69%)
Jul 07, 2022	9.350	10.70	9.150	10.04	100,585	+0.69(+7.38%)
Jul 06, 2022	8.800	9.600	8.800	9.350	104,525	+0.43(+4.82%)
Jul 05, 2022	8.310	9.221	8.301	8.920	73,839	+0.31(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.