Indicators

Alico Inc (NQ: ALCO )

26.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.87	35.62	34.77	35.45	48,167	+0.56(+1.62%)
Jul 28, 2022	34.23	35.12	34.11	34.88	35,161	+0.71(+2.08%)
Jul 27, 2022	34.31	34.34	33.91	34.17	72,544	-0.14(-0.40%)
Jul 26, 2022	33.53	34.57	33.27	34.31	73,727	+0.69(+2.05%)
Jul 25, 2022	33.62	34.19	33.48	33.62	24,821	+0.25(+0.76%)
Jul 22, 2022	34.10	34.25	32.98	33.36	42,146	-0.68(-2.00%)
Jul 21, 2022	34.42	34.88	33.68	34.05	56,132	-0.41(-1.19%)
Jul 20, 2022	34.53	34.93	34.25	34.45	51,297	-0.07(-0.20%)
Jul 19, 2022	34.01	34.75	34.01	34.52	50,687	+0.73(+2.16%)
Jul 18, 2022	34.24	34.25	33.76	33.79	43,369	-0.51(-1.47%)
Jul 15, 2022	34.32	34.39	33.72	34.30	46,958	+0.33(+0.97%)
Jul 14, 2022	33.63	34.09	33.56	33.97	47,645	+0.02(+0.06%)
Jul 13, 2022	34.33	34.56	33.79	33.95	51,097	-0.57(-1.66%)
Jul 12, 2022	34.86	35.44	34.27	34.52	64,096	-0.34(-0.98%)
Jul 11, 2022	35.35	36.81	34.57	34.86	124,573	-0.64(-1.81%)
Jul 08, 2022	34.64	35.76	34.43	35.50	60,257	+0.96(+2.79%)
Jul 07, 2022	34.40	34.78	34.14	34.54	50,148	+0.37(+1.08%)
Jul 06, 2022	34.53	34.87	33.68	34.17	56,550	-0.17(-0.48%)
Jul 05, 2022	34.44	34.44	33.56	34.34	69,724	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.