Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	584.95	585.15	574.46	581.69	682,898	-0.68(-0.12%)
Jul 28, 2022	588.89	592.03	563.82	582.37	581,682	-5.54(-0.94%)
Jul 27, 2022	579.59	591.44	568.01	587.91	597,695	+5.35(+0.92%)
Jul 26, 2022	587.57	594.68	580.00	582.56	456,190	-4.72(-0.80%)
Jul 25, 2022	580.00	588.20	575.39	587.28	452,643	+1.17(+0.20%)
Jul 22, 2022	593.60	602.70	580.79	586.11	429,984	-6.33(-1.07%)
Jul 21, 2022	590.89	599.97	585.36	592.44	638,716	-2.15(-0.36%)
Jul 20, 2022	598.01	599.25	589.78	594.59	417,397	-1.14(-0.19%)
Jul 19, 2022	594.58	597.57	588.00	595.73	551,926	+9.03(+1.54%)
Jul 18, 2022	605.00	608.41	582.73	586.70	562,004	-20.84(-3.43%)
Jul 15, 2022	601.29	607.73	596.24	607.54	516,348	+8.68(+1.45%)
Jul 14, 2022	595.99	605.74	583.11	598.86	539,474	-3.16(-0.52%)
Jul 13, 2022	597.85	613.82	597.85	602.02	433,253	-8.07(-1.32%)
Jul 12, 2022	619.09	620.00	605.03	610.09	415,303	-4.37(-0.71%)
Jul 11, 2022	615.55	620.64	613.70	614.46	436,147	-7.11(-1.14%)
Jul 08, 2022	605.58	624.48	604.12	621.57	586,711	+14.23(+2.34%)
Jul 07, 2022	598.01	609.65	596.00	607.34	527,982	+12.44(+2.09%)
Jul 06, 2022	594.79	601.88	588.91	594.90	528,848	-1.66(-0.28%)
Jul 05, 2022	593.92	597.00	583.09	596.56	585,966	+1.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.