Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.280 -0.120 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4099	0.4099	0.3800	0.3925	63,754	+0.00(+0.82%)
Jul 28, 2022	0.4100	0.4126	0.3800	0.3893	101,441	-0.00(-0.43%)
Jul 27, 2022	0.4000	0.4200	0.3800	0.3910	76,339	+0.01(+1.56%)
Jul 26, 2022	0.4000	0.4098	0.3800	0.3850	90,116	-0.02(-5.43%)
Jul 25, 2022	0.4095	0.4180	0.3684	0.4071	70,045	+0.00(+1.12%)
Jul 22, 2022	0.4080	0.4100	0.3900	0.4026	74,114	+0.00(+0.55%)
Jul 21, 2022	0.4149	0.4200	0.4000	0.4004	121,789	-0.00(-0.50%)
Jul 20, 2022	0.3900	0.4295	0.3900	0.4024	285,160	+0.00(+0.15%)
Jul 19, 2022	0.4100	0.4100	0.4000	0.4018	270,452	+0.00(+0.25%)
Jul 18, 2022	0.4230	0.4230	0.3825	0.4008	187,453	+0.01(+2.77%)
Jul 15, 2022	0.4000	0.4100	0.3801	0.3900	95,813	+0.01(+2.01%)
Jul 14, 2022	0.4045	0.4180	0.3821	0.3823	50,247	-0.02(-4.66%)
Jul 13, 2022	0.4100	0.4100	0.3817	0.4010	130,699	+0.00(+0.25%)
Jul 12, 2022	0.3800	0.4098	0.3800	0.4000	90,560	+0.02(+4.82%)
Jul 11, 2022	0.4000	0.4100	0.3700	0.3816	169,761	-0.02(-4.60%)
Jul 08, 2022	0.3910	0.4200	0.3910	0.4000	120,346	+0.00(+0.25%)
Jul 07, 2022	0.4000	0.4100	0.3950	0.3990	74,497	+0.00(+0.99%)
Jul 06, 2022	0.3910	0.4380	0.3910	0.3951	91,998	-0.00(-1.23%)
Jul 05, 2022	0.4100	0.4599	0.3965	0.4000	301,717	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.