Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.734	9.909	9.474	9.854	1,947,670	+0.19(+1.96%)
Jul 28, 2022	9.674	9.739	9.374	9.664	2,375,341	+0.34(+3.64%)
Jul 27, 2022	8.995	9.334	8.840	9.324	1,254,006	+0.38(+4.25%)
Jul 26, 2022	8.795	8.975	8.795	8.945	822,660	+0.16(+1.82%)
Jul 25, 2022	8.895	8.925	8.625	8.785	834,318	-0.08(-0.90%)
Jul 22, 2022	9.065	9.354	8.845	8.865	1,497,943	-0.12(-1.33%)
Jul 21, 2022	8.945	9.045	8.780	8.985	1,428,837	+0.09(+1.01%)
Jul 20, 2022	9.144	9.224	8.870	8.895	1,049,914	-0.19(-2.09%)
Jul 19, 2022	9.025	9.214	8.945	9.085	1,272,270	+0.14(+1.56%)
Jul 18, 2022	8.935	9.134	8.895	8.945	1,212,205	+0.22(+2.52%)
Jul 15, 2022	8.815	8.835	8.450	8.725	1,215,000	+0.03(+0.34%)
Jul 14, 2022	8.645	8.735	8.355	8.695	2,044,271	-0.38(-4.19%)
Jul 13, 2022	8.695	9.234	8.625	9.075	1,481,947	+0.34(+3.89%)
Jul 12, 2022	8.925	9.015	8.670	8.735	1,496,467	-0.20(-2.24%)
Jul 11, 2022	9.025	9.184	8.905	8.935	1,202,438	-0.22(-2.40%)
Jul 08, 2022	9.234	9.354	9.005	9.154	799,394	-0.10(-1.08%)
Jul 07, 2022	9.095	9.454	9.095	9.254	1,392,016	+0.25(+2.77%)
Jul 06, 2022	9.144	9.224	8.735	9.005	2,259,698	-0.14(-1.53%)
Jul 05, 2022	9.514	9.514	8.945	9.144	1,807,792	-0.57(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.