Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2022 84.89 6 +2.44(+2.96%)
Jul 01, 2022 82.45 97 +1.45(+1.79%)
Jun 30, 2022 81.00 81.00 81.00 81.00 282 +0.08(+0.09%)
Jun 29, 2022 80.92 80.92 80.92 80.92 311 +0.92(+1.16%)
Jun 28, 2022 80.00 80.00 80.00 80.00 178 +3.60(+4.71%)
Jun 23, 2022 76.40 25 +1.78(+2.38%)
Jun 21, 2022 74.62 118 +0.91(+1.23%)
Jun 14, 2022 73.72 2 -16.98(-18.72%)
Jun 01, 2022 90.70 48 -1.83(-1.97%)
May 31, 2022 92.53 92.53 92.53 92.53 304 +7.73(+9.11%)
May 24, 2022 84.80 53 -0.20(-0.24%)
May 19, 2022 85.00 32 -0.35(-0.41%)
May 18, 2022 86.10 86.10 85.35 85.35 507 +6.66(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.