Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.278 -0.032 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.441 8.635 8.441 8.557 10,223 +0.13(+1.50%)
Jul 28, 2022 8.392 8.431 8.187 8.431 14,380 +0.16(+1.88%)
Jul 27, 2022 8.217 8.372 8.158 8.275 7,466 +0.06(+0.71%)
Jul 26, 2022 8.304 8.377 8.158 8.217 7,864 -0.05(-0.59%)
Jul 25, 2022 8.499 8.499 8.236 8.265 5,563 -0.04(-0.47%)
Jul 22, 2022 8.489 8.528 8.226 8.304 22,597 -0.21(-2.51%)
Jul 21, 2022 8.567 8.703 8.470 8.518 9,884 -0.07(-0.79%)
Jul 20, 2022 8.421 8.587 8.343 8.587 13,836 +0.11(+1.26%)
Jul 19, 2022 8.713 8.713 8.382 8.479 11,392 -0.01(-0.11%)
Jul 18, 2022 8.450 8.830 8.402 8.489 26,699 +0.10(+1.16%)
Jul 15, 2022 8.431 8.762 8.236 8.392 25,601 +0.18(+2.25%)
Jul 14, 2022 8.158 8.226 8.129 8.207 54,871 -0.14(-1.63%)
Jul 13, 2022 8.509 8.509 8.314 8.343 6,997 -0.20(-2.39%)
Jul 12, 2022 8.450 8.555 8.421 8.548 7,305 -0.05(-0.57%)
Jul 11, 2022 8.635 8.733 8.518 8.596 12,145 -0.22(-2.54%)
Jul 08, 2022 8.684 8.898 8.518 8.820 14,211 +0.30(+3.54%)
Jul 07, 2022 8.859 8.918 8.518 8.518 9,349 -0.32(-3.58%)
Jul 06, 2022 8.431 8.859 8.392 8.835 33,662 +0.44(+5.28%)
Jul 05, 2022 8.606 8.762 8.129 8.392 27,666 +0.00(+0.00%)
Jul 01, 2022 8.308 8.490 8.024 8.392 46,574 +0.19(+2.27%)
Jun 30, 2022 8.634 8.634 8.010 8.206 68,678 -0.44(-5.06%)
Jun 29, 2022 8.811 8.997 8.587 8.643 24,284 -0.28(-3.13%)
Jun 28, 2022 9.229 9.259 8.885 8.922 16,695 -0.28(-3.03%)
Jun 27, 2022 9.071 9.212 9.015 9.201 8,098 +0.24(+2.70%)
Jun 24, 2022 9.127 9.320 8.913 8.959 14,858 +0.02(+0.21%)
Jun 23, 2022 9.127 9.170 8.717 8.941 19,372 -0.13(-1.44%)
Jun 22, 2022 9.229 9.313 8.922 9.071 17,770 -0.33(-3.56%)
Jun 21, 2022 9.425 9.611 9.183 9.406 14,943 +0.53(+5.97%)
Jun 17, 2022 9.173 9.214 8.745 8.876 14,801 -0.21(-2.35%)
Jun 16, 2022 9.183 9.183 9.006 9.090 11,517 -0.21(-2.30%)
Jun 15, 2022 9.052 9.490 8.792 9.304 12,419 +0.33(+3.63%)
Jun 14, 2022 9.118 9.304 8.838 8.978 16,328 -0.19(-2.03%)
Jun 13, 2022 9.239 9.490 9.099 9.164 23,888 -0.24(-2.57%)
Jun 10, 2022 9.713 9.759 9.183 9.406 46,198 -0.43(-4.35%)
Jun 09, 2022 9.908 10.16 9.769 9.834 15,033 -0.19(-1.86%)
Jun 08, 2022 10.25 10.25 9.862 10.02 12,658 -0.24(-2.36%)
Jun 07, 2022 9.983 10.28 9.815 10.26 8,691 +0.20(+2.04%)
Jun 06, 2022 10.22 10.28 9.880 10.06 12,896 -0.01(-0.09%)
Jun 03, 2022 10.27 10.27 9.919 10.07 16,857 -0.08(-0.83%)
Jun 02, 2022 10.09 10.31 10.06 10.15 5,531 -0.04(-0.37%)
Jun 01, 2022 10.01 10.23 10.01 10.19 13,946 +0.42(+4.29%)
May 31, 2022 9.862 10.19 9.722 9.769 20,455 -0.09(-0.94%)
May 27, 2022 9.443 9.946 9.443 9.862 13,821 +0.22(+2.32%)
May 26, 2022 9.546 9.769 9.546 9.639 9,955 +0.02(+0.19%)
May 25, 2022 9.229 9.927 9.229 9.620 10,859 +0.49(+5.40%)
May 24, 2022 9.536 9.620 9.127 9.127 59,746 -0.41(-4.29%)
May 23, 2022 9.164 9.666 9.164 9.536 38,923 +0.15(+1.59%)
May 20, 2022 9.583 9.583 9.220 9.387 8,532 -0.07(-0.79%)
May 19, 2022 9.508 9.713 9.452 9.462 11,464 -0.20(-2.12%)
May 18, 2022 9.769 9.871 9.528 9.666 10,750 -0.11(-1.14%)
May 17, 2022 9.508 9.908 9.508 9.778 30,665 +0.33(+3.55%)
May 16, 2022 9.173 9.452 8.997 9.443 13,628 +0.38(+4.21%)
May 13, 2022 8.373 9.173 8.373 9.062 26,179 +0.69(+8.22%)
May 12, 2022 8.383 8.550 8.094 8.373 110,492 -0.01(-0.11%)
May 11, 2022 8.857 8.950 8.262 8.383 28,573 -0.45(-5.06%)
May 10, 2022 9.118 9.118 8.727 8.829 26,337 -0.21(-2.37%)
May 09, 2022 9.397 9.440 8.848 9.043 37,861 -0.35(-3.76%)
May 06, 2022 9.546 9.601 9.397 9.397 19,584 -0.21(-2.23%)
May 05, 2022 9.592 9.806 9.555 9.611 15,660 -0.15(-1.53%)
May 04, 2022 9.843 9.843 9.639 9.759 36,471 -0.06(-0.57%)
May 03, 2022 9.694 10.04 9.611 9.815 20,358 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.