Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.10 (+0.97%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.876 6.923 6.718 6.886 559,490 +0.10(+1.51%)
Jul 28, 2022 6.904 6.941 6.690 6.783 478,596 -0.08(-1.22%)
Jul 27, 2022 6.616 6.895 6.537 6.867 572,139 +0.26(+3.94%)
Jul 26, 2022 6.579 6.669 6.523 6.606 518,287 -0.02(-0.28%)
Jul 25, 2022 6.458 6.644 6.425 6.625 457,376 +0.23(+3.64%)
Jul 22, 2022 6.560 6.653 6.355 6.392 470,828 -0.13(-2.00%)
Jul 21, 2022 6.532 6.625 6.355 6.523 609,794 -0.10(-1.54%)
Jul 20, 2022 6.625 6.653 6.513 6.625 465,659 +0.00(+0.00%)
Jul 19, 2022 6.513 6.648 6.476 6.625 598,653 +0.15(+2.30%)
Jul 18, 2022 6.560 6.690 6.467 6.476 807,467 +0.05(+0.72%)
Jul 15, 2022 6.448 6.458 6.244 6.430 680,893 +0.08(+1.32%)
Jul 14, 2022 6.271 6.355 6.113 6.346 1,257,301 -0.16(-2.43%)
Jul 13, 2022 6.178 6.555 6.178 6.504 858,766 +0.28(+4.48%)
Jul 12, 2022 6.030 6.290 6.020 6.225 852,271 +0.12(+1.98%)
Jul 11, 2022 6.067 6.188 6.057 6.104 857,762 -0.06(-0.91%)
Jul 08, 2022 6.271 6.299 6.085 6.160 735,971 -0.08(-1.34%)
Jul 07, 2022 6.123 6.327 6.114 6.244 859,373 +0.30(+5.01%)
Jul 06, 2022 5.955 6.039 5.709 5.946 833,246 -0.07(-1.08%)
Jul 05, 2022 6.141 6.178 5.955 6.011 1,473,435 -0.30(-4.72%)
Jul 01, 2022 6.346 6.392 6.113 6.309 653,550 -0.03(-0.44%)
Jun 30, 2022 6.271 6.402 6.188 6.337 1,239,315 -0.07(-1.16%)
Jun 29, 2022 6.653 6.672 6.323 6.411 651,071 -0.17(-2.55%)
Jun 28, 2022 6.634 6.737 6.499 6.579 735,350 +0.06(+0.86%)
Jun 27, 2022 6.495 6.597 6.392 6.523 682,504 +0.13(+2.04%)
Jun 24, 2022 6.206 6.392 6.132 6.392 1,000,792 +0.19(+3.00%)
Jun 23, 2022 6.355 6.448 6.095 6.206 866,791 -0.16(-2.49%)
Jun 22, 2022 6.290 6.411 6.244 6.365 1,004,570 -0.12(-1.87%)
Jun 21, 2022 6.374 6.732 6.360 6.485 1,164,769 +0.30(+4.81%)
Jun 17, 2022 6.597 6.597 6.141 6.188 3,049,734 -0.37(-5.67%)
Jun 16, 2022 6.653 6.746 6.523 6.560 937,777 -0.32(-4.60%)
Jun 15, 2022 6.774 6.941 6.727 6.876 1,040,219 +0.17(+2.50%)
Jun 14, 2022 6.802 6.867 6.644 6.709 1,085,619 -0.04(-0.55%)
Jun 13, 2022 6.811 6.876 6.662 6.746 1,196,492 -0.28(-3.97%)
Jun 10, 2022 6.914 7.128 6.830 7.025 729,686 -0.05(-0.66%)
Jun 09, 2022 7.276 7.276 7.058 7.072 720,776 -0.23(-3.18%)
Jun 08, 2022 7.695 7.695 7.267 7.304 514,084 -0.44(-5.65%)
Jun 07, 2022 7.602 7.797 7.546 7.742 713,935 +0.12(+1.59%)
Jun 06, 2022 7.649 7.667 7.500 7.621 462,200 +0.09(+1.24%)
Jun 03, 2022 7.704 7.742 7.379 7.528 1,073,128 -0.22(-2.88%)
Jun 02, 2022 7.611 7.886 7.579 7.751 727,906 +0.19(+2.46%)
Jun 01, 2022 7.583 7.649 7.435 7.565 585,382 +0.04(+0.49%)
May 31, 2022 7.658 7.751 7.500 7.528 940,909 -0.09(-1.22%)
May 27, 2022 7.825 7.872 7.611 7.621 559,433 -0.14(-1.80%)
May 26, 2022 7.546 7.844 7.546 7.760 1,037,215 +0.22(+2.96%)
May 25, 2022 7.425 7.565 7.328 7.537 523,118 +0.12(+1.63%)
May 24, 2022 7.425 7.495 7.267 7.416 729,114 -0.10(-1.36%)
May 23, 2022 7.323 7.556 7.267 7.518 1,081,383 +0.33(+4.66%)
May 20, 2022 7.453 7.503 7.016 7.183 620,512 -0.19(-2.53%)
May 19, 2022 7.183 7.509 7.175 7.369 1,027,280 +0.13(+1.80%)
May 18, 2022 7.472 7.556 7.193 7.239 1,008,560 -0.21(-2.87%)
May 17, 2022 7.388 7.490 7.314 7.453 736,913 +0.26(+3.62%)
May 16, 2022 7.156 7.308 7.119 7.193 895,787 +0.12(+1.70%)
May 13, 2022 6.999 7.202 6.998 7.073 637,561 +0.18(+2.54%)
May 12, 2022 6.962 7.054 6.791 6.897 751,518 -0.18(-2.48%)
May 11, 2022 7.165 7.331 7.036 7.073 657,610 +0.05(+0.66%)
May 10, 2022 7.193 7.220 6.828 7.026 845,280 -0.10(-1.42%)
May 09, 2022 7.248 7.257 7.054 7.128 852,535 -0.32(-4.34%)
May 06, 2022 7.451 7.544 7.267 7.451 1,262,468 +0.02(+0.25%)
May 05, 2022 7.941 7.950 7.303 7.433 811,312 -0.44(-5.63%)
May 04, 2022 7.894 7.968 7.562 7.876 851,647 +0.15(+1.91%)
May 03, 2022 7.433 7.756 7.234 7.728 1,009,979 +0.27(+3.59%)
May 02, 2022 7.479 7.839 7.188 7.460 1,409,977 -0.22(-2.88%)
Apr 29, 2022 7.765 7.867 7.580 7.682 1,310,524 -0.14(-1.77%)
Apr 28, 2022 7.627 7.867 7.460 7.821 581,493 +0.16(+2.05%)
Apr 27, 2022 7.700 7.830 7.617 7.664 727,327 +0.12(+1.59%)
Apr 26, 2022 7.700 7.765 7.507 7.544 925,397 -0.11(-1.45%)
Apr 25, 2022 7.802 7.867 7.451 7.654 944,095 -0.39(-4.82%)
Apr 22, 2022 8.254 8.374 7.894 8.042 1,303,237 -0.21(-2.57%)
Apr 21, 2022 8.707 8.707 8.199 8.254 835,025 -0.45(-5.20%)
Apr 20, 2022 8.808 8.928 8.587 8.707 500,038 -0.17(-1.87%)
Apr 19, 2022 8.688 8.919 8.522 8.873 740,557 +0.10(+1.16%)
Apr 18, 2022 8.892 8.938 8.753 8.772 656,770 -0.05(-0.52%)
Apr 14, 2022 8.808 8.993 8.772 8.818 732,702 +0.04(+0.42%)
Apr 13, 2022 8.568 8.799 8.469 8.781 901,198 +0.33(+3.93%)
Apr 12, 2022 8.199 8.573 8.199 8.448 948,507 +0.37(+4.57%)
Apr 11, 2022 8.208 8.310 8.061 8.079 961,853 -0.18(-2.23%)
Apr 08, 2022 8.264 8.399 8.079 8.264 1,005,789 +0.02(+0.22%)
Apr 07, 2022 8.024 8.282 7.931 8.245 680,082 +0.18(+2.29%)
Apr 06, 2022 8.107 8.116 7.950 8.061 1,044,385 +0.05(+0.58%)
Apr 05, 2022 8.208 8.365 7.977 8.014 935,876 -0.18(-2.14%)
Apr 04, 2022 8.411 8.411 8.070 8.190 602,762 -0.15(-1.77%)
Apr 01, 2022 8.181 8.421 8.181 8.338 674,445 +0.11(+1.35%)
Mar 31, 2022 8.088 8.305 8.088 8.227 1,876,891 +0.06(+0.68%)
Mar 30, 2022 8.291 8.568 8.162 8.171 1,080,991 +0.01(+0.11%)
Mar 29, 2022 8.051 8.162 7.876 8.162 1,014,360 -0.07(-0.90%)
Mar 28, 2022 8.338 8.421 8.171 8.236 1,098,052 -0.26(-3.04%)
Mar 25, 2022 8.522 8.633 8.448 8.495 967,479 +0.08(+0.99%)
Mar 24, 2022 8.236 8.495 8.162 8.411 895,865 +0.18(+2.13%)
Mar 23, 2022 8.181 8.384 8.181 8.236 1,016,226 +0.11(+1.36%)
Mar 22, 2022 8.273 8.319 8.014 8.125 815,955 -0.10(-1.23%)
Mar 21, 2022 8.014 8.421 8.014 8.227 901,478 +0.35(+4.45%)
Mar 18, 2022 7.793 7.885 7.553 7.876 2,708,244 +0.02(+0.23%)
Mar 17, 2022 7.691 7.941 7.691 7.857 1,023,957 +0.32(+4.29%)
Mar 16, 2022 7.673 7.728 7.433 7.534 1,375,591 -0.13(-1.69%)
Mar 15, 2022 7.387 7.765 7.248 7.664 986,967 +0.10(+1.34%)
Mar 14, 2022 7.885 7.904 7.525 7.562 1,143,363 -0.47(-5.86%)
Mar 11, 2022 8.079 8.181 7.964 8.033 866,471 -0.16(-1.92%)
Mar 10, 2022 7.950 8.190 1,557,185 +0.28(+3.50%)
Mar 09, 2022 7.885 8.010 7.691 7.913 1,218,004 +0.03(+0.35%)
Mar 08, 2022 8.024 8.205 7.654 7.885 2,102,355 -0.34(-4.15%)
Mar 07, 2022 9.002 9.039 8.125 8.227 2,245,926 -0.76(-8.43%)
Mar 04, 2022 8.624 9.067 8.531 8.984 2,226,809 +0.42(+4.85%)
Mar 03, 2022 8.116 8.615 7.913 8.568 2,474,792 +0.46(+5.69%)
Mar 02, 2022 7.830 8.190 7.830 8.107 1,203,088 +0.39(+5.02%)
Mar 01, 2022 7.368 7.728 7.363 7.719 2,237,971 +0.40(+5.42%)
Feb 28, 2022 7.230 7.423 7.202 7.322 1,045,452 +0.09(+1.28%)
Feb 25, 2022 6.953 7.239 7.077 7.230 517,061 +0.27(+3.85%)
Feb 24, 2022 7.017 7.017 6.759 6.962 1,274,927 -0.12(-1.69%)
Feb 23, 2022 7.165 7.299 7.073 7.082 449,364 -0.05(-0.65%)
Feb 22, 2022 7.193 7.322 7.073 7.128 1,081,909 -0.01(-0.13%)
Feb 18, 2022 7.137 0 -0.06(-0.77%)
Feb 17, 2022 7.045 7.340 7.045 7.193 837,851 +0.08(+1.17%)
Feb 16, 2022 6.990 7.170 6.971 7.110 547,555 +0.09(+1.32%)
Feb 15, 2022 6.990 7.068 6.871 7.017 598,706 -0.05(-0.65%)
Feb 14, 2022 7.109 7.127 7.003 7.063 761,840 +0.01(+0.13%)
Feb 11, 2022 6.953 7.091 6.926 7.054 592,746 +0.05(+0.65%)
Feb 10, 2022 7.072 7.210 6.953 7.008 626,665 -0.16(-2.17%)
Feb 09, 2022 7.191 7.237 7.081 7.164 665,643 +0.00(+0.00%)
Feb 08, 2022 6.935 7.164 6.935 7.164 1,248,122 +0.27(+3.85%)
Feb 07, 2022 6.971 7.036 6.816 6.898 959,901 -0.06(-0.92%)
Feb 04, 2022 6.935 7.036 6.816 6.962 1,049,778 +0.10(+1.47%)
Feb 03, 2022 6.532 6.861 1,772,998 +0.35(+5.34%)
Feb 02, 2022 6.413 6.724 6.358 6.513 1,443,471 +0.17(+2.75%)
Feb 01, 2022 6.174 6.413 6.104 6.339 1,024,096 +0.06(+1.02%)
Jan 31, 2022 6.239 6.394 6.275 867,377 -0.03(-0.44%)
Jan 28, 2022 6.239 6.294 6.083 6.303 665,481 +0.07(+1.18%)
Jan 27, 2022 6.303 6.394 6.168 6.229 549,195 +0.00(+0.00%)
Jan 26, 2022 6.422 6.495 6.147 6.229 571,249 -0.07(-1.16%)
Jan 25, 2022 6.174 6.362 6.037 6.303 914,608 +0.05(+0.88%)
Jan 24, 2022 6.092 6.294 5.900 6.248 1,063,005 +0.05(+0.74%)
Jan 21, 2022 6.504 6.504 6.202 6.202 1,116,962 -0.41(-6.23%)
Jan 20, 2022 6.889 6.999 6.605 6.614 540,605 -0.27(-3.99%)
Jan 19, 2022 6.889 6.981 6.811 6.889 637,697 +0.08(+1.21%)
Jan 18, 2022 6.871 6.926 6.742 6.807 767,018 -0.05(-0.80%)
Jan 14, 2022 6.861 0 +0.03(+0.40%)
Jan 13, 2022 6.816 6.994 6.807 6.834 784,772 +0.03(+0.40%)
Jan 12, 2022 6.596 6.861 6.573 6.807 1,278,433 +0.25(+3.77%)
Jan 11, 2022 6.495 6.587 6.413 6.559 735,268 +0.05(+0.84%)
Jan 10, 2022 6.532 6.559 6.394 6.504 621,675 +0.02(+0.28%)
Jan 07, 2022 6.403 6.532 6.358 6.486 561,201 +0.09(+1.43%)
Jan 06, 2022 6.523 6.568 6.358 6.394 707,800 -0.05(-0.85%)
Jan 05, 2022 6.339 6.596 6.330 6.449 876,098 +0.15(+2.33%)
Jan 04, 2022 6.284 6.403 6.257 6.303 573,812 +0.05(+0.88%)
Jan 03, 2022 6.064 6.409 6.060 6.248 660,542 +0.21(+3.49%)
Dec 31, 2021 6.028 6.064 5.909 6.037 753,951 +0.01(+0.15%)
Dec 30, 2021 6.101 6.160 6.019 6.028 492,334 -0.04(-0.60%)
Dec 29, 2021 6.147 6.184 6.055 6.064 497,392 -0.08(-1.34%)
Dec 28, 2021 6.202 6.251 6.101 6.147 441,854 -0.05(-0.89%)
Dec 27, 2021 6.165 6.220 6.037 6.202 503,131 +0.01(+0.15%)
Dec 23, 2021 6.248 6.266 6.156 6.193 523,680 -0.04(-0.59%)
Dec 22, 2021 6.129 6.229 6.055 6.229 468,431 +0.06(+1.04%)
Dec 21, 2021 6.055 6.211 6.032 6.165 652,367 +0.20(+3.38%)
Dec 20, 2021 5.973 6.000 5.808 5.964 813,788 -0.13(-2.11%)
Dec 17, 2021 5.854 6.110 5.790 6.092 3,296,817 +0.20(+3.42%)
Dec 16, 2021 5.872 6.037 5.813 5.890 928,083 +0.06(+1.10%)
Dec 15, 2021 5.625 5.849 5.542 5.826 1,079,128 +0.19(+3.41%)
Dec 14, 2021 5.652 5.854 5.602 5.634 1,188,814 -0.04(-0.65%)
Dec 13, 2021 5.835 5.835 5.538 5.671 988,744 -0.19(-3.28%)
Dec 10, 2021 5.955 5.991 5.748 5.863 758,553 -0.05(-0.78%)
Dec 09, 2021 5.872 5.927 5.744 5.909 523,201 -0.05(-0.92%)
Dec 08, 2021 5.900 6.005 5.881 5.964 696,870 +0.05(+0.77%)
Dec 07, 2021 5.872 6.010 5.835 5.918 618,293 +0.14(+2.38%)
Dec 06, 2021 5.808 5.872 5.652 5.781 859,505 +0.01(+0.16%)
Dec 03, 2021 5.835 5.900 5.707 5.771 688,704 -0.05(-0.94%)
Dec 02, 2021 5.551 5.863 5.506 5.826 782,032 +0.31(+5.65%)
Dec 01, 2021 5.735 5.835 5.515 5.515 1,268,195 -0.06(-1.15%)
Nov 30, 2021 5.506 5.661 5.405 5.579 1,087,203 -0.01(-0.16%)
Nov 29, 2021 5.790 5.808 5.538 5.588 1,283,658 -0.07(-1.29%)
Nov 26, 2021 5.661 5.716 5.506 5.661 566,235 -0.27(-4.48%)
Nov 24, 2021 5.881 5.973 5.835 5.927 402,399 -0.05(-0.77%)
Nov 23, 2021 5.945 6.074 5.918 5.973 676,829 +0.07(+1.24%)
Nov 22, 2021 5.680 6.010 5.661 5.900 962,873 +0.27(+4.72%)
Nov 19, 2021 5.597 5.693 5.510 5.634 976,573 -0.11(-1.91%)
Nov 18, 2021 5.762 5.762 5.721 5.744 994,212 -0.02(-0.32%)
Nov 17, 2021 5.881 5.936 5.716 5.762 1,309,805 -0.12(-2.02%)
Nov 16, 2021 5.945 5.945 5.818 5.881 799,705 -0.06(-1.07%)
Nov 15, 2021 6.144 6.181 5.854 5.945 987,194 -0.19(-3.11%)
Nov 12, 2021 6.190 6.244 6.117 6.135 447,027 -0.06(-1.02%)
Nov 11, 2021 6.117 6.235 6.081 6.199 581,743 +0.16(+2.71%)
Nov 10, 2021 6.262 6.026 6.036 875,774 -0.25(-3.90%)
Nov 09, 2021 6.426 6.453 6.190 6.281 726,896 -0.18(-2.81%)
Nov 08, 2021 6.390 6.607 6.380 6.462 943,402 +0.20(+3.19%)
Nov 05, 2021 6.272 6.344 6.190 6.262 629,444 +0.07(+1.17%)
Nov 04, 2021 6.380 6.462 6.135 6.190 869,810 -0.12(-1.87%)
Nov 03, 2021 6.244 6.389 6.208 6.308 773,599 +0.06(+1.02%)
Nov 02, 2021 6.562 6.562 6.004 6.244 1,566,966 -0.29(-4.44%)
Nov 01, 2021 6.871 6.412 6.406 6.535 1,428,170 -0.02(-0.28%)
Oct 29, 2021 6.308 6.576 6.308 6.553 1,242,561 +0.25(+3.88%)
Oct 28, 2021 6.181 6.335 6.181 6.308 623,737 +0.12(+1.91%)
Oct 27, 2021 6.317 6.417 6.167 6.190 741,917 -0.19(-2.99%)
Oct 26, 2021 6.489 6.380 592,809 -0.09(-1.40%)
Oct 25, 2021 6.235 6.489 6.235 6.471 721,861 +0.25(+4.09%)
Oct 22, 2021 6.154 6.335 6.154 6.217 807,018 +0.05(+0.88%)
Oct 21, 2021 6.163 6.231 6.067 6.163 739,292 -0.08(-1.31%)
Oct 20, 2021 6.108 6.253 5.981 6.244 558,759 +0.09(+1.47%)
Oct 19, 2021 6.299 6.299 6.099 6.154 669,346 -0.19(-3.00%)
Oct 18, 2021 6.199 6.353 6.135 6.344 576,797 +0.09(+1.45%)
Oct 15, 2021 6.371 6.435 6.253 6.253 663,070 +0.04(+0.58%)
Oct 14, 2021 6.272 6.489 6.208 6.217 927,045 +0.03(+0.44%)
Oct 13, 2021 6.072 6.199 5.968 6.190 701,673 +0.11(+1.79%)
Oct 12, 2021 6.117 6.181 6.013 6.081 619,015 -0.02(-0.30%)
Oct 11, 2021 6.072 6.371 6.072 6.099 1,217,426 +0.05(+0.90%)
Oct 08, 2021 6.063 6.154 5.981 6.045 389,056 +0.00(+0.00%)
Oct 07, 2021 5.963 6.085 5.918 6.045 672,374 +0.11(+1.83%)
Oct 06, 2021 5.927 6.036 5.718 5.936 990,569 -0.14(-2.24%)
Oct 05, 2021 6.008 6.090 5.831 6.072 1,165,018 +0.10(+1.67%)
Oct 04, 2021 5.954 6.063 5.881 5.972 947,847 +0.09(+1.54%)
Oct 01, 2021 5.709 5.963 5.700 5.881 919,719 +0.18(+3.18%)
Sep 30, 2021 5.727 5.809 5.641 5.700 534,834 +0.03(+0.48%)
Sep 29, 2021 5.854 5.899 5.598 5.673 704,067 -0.13(-2.19%)
Sep 28, 2021 5.809 5.918 5.691 5.800 1,050,175 -0.03(-0.47%)
Sep 27, 2021 5.627 5.981 5.627 5.827 928,322 +0.28(+5.07%)
Sep 24, 2021 5.591 5.689 5.545 5.545 504,701 -0.11(-1.93%)
Sep 23, 2021 5.627 5.754 5.545 5.654 594,107 +0.10(+1.80%)
Sep 22, 2021 5.627 5.781 5.573 5.555 817,089 +0.09(+1.66%)
Sep 21, 2021 5.654 5.718 5.309 5.464 1,163,334 -0.11(-1.95%)
Sep 20, 2021 5.418 5.626 5.418 5.573 1,249,027 -0.17(-3.00%)
Sep 17, 2021 5.972 5.972 5.709 5.745 2,512,359 -0.18(-3.06%)
Sep 16, 2021 6.217 6.217 5.872 5.927 700,324 -0.32(-5.09%)
Sep 15, 2021 6.045 6.281 6.045 6.244 849,523 +0.22(+3.61%)
Sep 14, 2021 6.272 6.272 5.981 6.026 714,015 -0.19(-3.07%)
Sep 13, 2021 6.399 6.390 6.163 6.217 827,084 -0.17(-2.70%)
Sep 10, 2021 6.380 6.636 6.380 6.390 769,423 +0.10(+1.59%)
Sep 09, 2021 6.172 6.380 6.172 6.290 556,700 +0.04(+0.58%)
Sep 08, 2021 6.489 6.517 6.244 6.253 645,498 -0.25(-3.91%)
Sep 07, 2021 6.444 6.644 6.408 6.508 702,672 +0.10(+1.56%)
Sep 03, 2021 6.390 6.504 6.344 6.408 593,348 +0.01(+0.14%)
Sep 02, 2021 6.326 6.530 6.326 6.399 670,254 +0.15(+2.32%)
Sep 01, 2021 6.262 6.299 5.957 6.253 837,553 -0.05(-0.86%)
Aug 31, 2021 6.335 6.408 6.208 6.308 436,088 -0.06(-1.00%)
Aug 30, 2021 6.544 6.544 6.321 6.371 537,815 -0.05(-0.85%)
Aug 27, 2021 6.181 6.462 6.172 6.426 658,650 +0.28(+4.58%)
Aug 26, 2021 6.272 6.317 6.135 6.144 490,333 -0.18(-2.87%)
Aug 25, 2021 6.380 6.430 6.272 6.326 425,606 -0.05(-0.71%)
Aug 24, 2021 6.308 6.435 6.272 6.371 1,386,066 +0.16(+2.63%)
Aug 23, 2021 6.144 6.281 6.081 6.208 622,334 +0.25(+4.11%)
Aug 20, 2021 5.936 6.049 5.863 5.963 672,037 +0.00(+0.00%)
Aug 19, 2021 6.172 6.208 5.890 5.963 1,024,216 -0.34(-5.33%)
Aug 18, 2021 6.272 6.526 6.199 6.299 684,888 +0.00(+0.00%)
Aug 17, 2021 6.417 6.480 6.253 6.299 647,987 -0.25(-3.88%)
Aug 16, 2021 6.571 6.683 6.382 6.553 656,204 -0.11(-1.62%)
Aug 13, 2021 6.760 6.805 6.643 6.661 621,140 -0.05(-0.80%)
Aug 12, 2021 6.868 6.877 6.616 6.715 722,549 -0.15(-2.23%)
Aug 11, 2021 6.769 6.895 6.715 6.868 846,708 +0.09(+1.33%)
Aug 10, 2021 6.562 6.859 6.562 6.778 726,296 +0.22(+3.29%)
Aug 09, 2021 6.463 6.643 6.410 6.562 613,691 -0.01(-0.14%)
Aug 06, 2021 6.472 6.679 6.472 6.571 688,199 +0.23(+3.55%)
Aug 05, 2021 6.265 6.454 6.220 6.346 1,463,056 +0.08(+1.29%)
Aug 04, 2021 6.616 6.697 6.229 6.265 1,943,368 -0.58(-8.42%)
Aug 03, 2021 6.778 6.935 6.575 6.841 1,653,323 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.