Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.142 6.292 6.067 6.198 622,520 -0.05(-0.75%)
Aug 30, 2022 6.527 6.593 6.179 6.245 787,545 -0.37(-5.55%)
Aug 29, 2022 6.650 6.791 6.584 6.612 758,804 -0.10(-1.54%)
Aug 26, 2022 6.772 6.857 6.701 6.716 702,046 -0.08(-1.11%)
Aug 25, 2022 6.744 6.791 6.697 6.791 771,594 +0.11(+1.69%)
Aug 24, 2022 6.603 6.706 6.527 6.678 762,667 +0.06(+0.85%)
Aug 23, 2022 6.659 6.791 6.603 6.621 643,666 +0.04(+0.57%)
Aug 22, 2022 6.499 6.678 6.433 6.584 534,273 +0.01(+0.14%)
Aug 19, 2022 6.650 6.669 6.518 6.574 707,630 -0.17(-2.51%)
Aug 18, 2022 6.443 6.744 6.443 6.744 645,621 +0.32(+4.98%)
Aug 17, 2022 6.490 6.584 6.377 6.424 445,855 -0.14(-2.15%)
Aug 16, 2022 6.546 6.625 6.528 6.565 706,782 +0.08(+1.29%)
Aug 15, 2022 6.519 6.519 6.323 6.481 656,239 -0.18(-2.65%)
Aug 12, 2022 6.500 6.695 6.500 6.658 691,074 +0.10(+1.56%)
Aug 11, 2022 6.528 6.658 6.491 6.556 762,533 +0.12(+1.88%)
Aug 10, 2022 6.463 6.463 6.365 6.435 1,066,564 +0.07(+1.02%)
Aug 09, 2022 6.342 6.426 6.254 6.370 779,910 +0.05(+0.74%)
Aug 08, 2022 6.379 6.453 6.263 6.323 1,065,823 -0.01(-0.15%)
Aug 05, 2022 6.147 6.374 6.091 6.333 585,649 +0.16(+2.56%)
Aug 04, 2022 6.379 6.379 6.175 6.175 908,321 -0.19(-2.92%)
Aug 03, 2022 6.686 6.686 6.277 6.360 1,006,211 -0.33(-5.00%)
Aug 02, 2022 6.732 6.909 6.630 6.695 819,242 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.