Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.516 5.526 5.404 5.422 158,482 -0.09(-1.70%)
Aug 30, 2022 5.657 5.690 5.479 5.516 223,529 -0.15(-2.65%)
Aug 29, 2022 5.695 5.751 5.592 5.667 136,483 -0.02(-0.33%)
Aug 26, 2022 5.817 5.836 5.676 5.686 117,460 -0.18(-3.04%)
Aug 25, 2022 5.789 5.977 5.723 5.864 243,253 +0.15(+2.63%)
Aug 24, 2022 5.714 5.761 5.676 5.714 219,020 -0.01(-0.16%)
Aug 23, 2022 5.733 5.789 5.676 5.723 156,286 -0.04(-0.65%)
Aug 22, 2022 5.751 5.817 5.695 5.761 137,752 -0.07(-1.13%)
Aug 19, 2022 5.892 5.912 5.798 5.826 188,415 -0.07(-1.12%)
Aug 18, 2022 5.751 5.892 5.751 5.892 236,617 +0.15(+2.62%)
Aug 17, 2022 5.808 5.920 5.695 5.742 210,218 -0.16(-2.71%)
Aug 16, 2022 5.817 5.949 5.770 5.902 249,868 +0.08(+1.45%)
Aug 15, 2022 5.676 5.845 5.639 5.817 243,981 +0.08(+1.48%)
Aug 12, 2022 5.601 5.770 5.554 5.733 216,892 +0.14(+2.52%)
Aug 11, 2022 5.686 5.756 5.582 5.592 235,231 -0.07(-1.16%)
Aug 10, 2022 5.789 5.832 5.648 5.657 347,379 -0.07(-1.15%)
Aug 09, 2022 6.005 6.005 5.667 5.723 325,524 -0.23(-3.94%)
Aug 08, 2022 7.067 7.067 5.878 5.958 1,070,788 -1.24(-17.23%)
Aug 05, 2022 6.907 7.293 6.870 7.199 270,024 +0.25(+3.65%)
Aug 04, 2022 7.180 7.222 6.935 6.945 232,838 -0.24(-3.40%)
Aug 03, 2022 7.208 7.293 7.076 7.189 155,422 +0.06(+0.79%)
Aug 02, 2022 7.133 7.208 6.992 7.133 170,496 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.