Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

3.690 -0.010 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.960 4.110 3.920 4.050 63,588 +0.00(+0.00%)
Aug 30, 2022 4.170 4.170 3.990 4.050 179,118 -0.20(-4.71%)
Aug 29, 2022 4.170 4.285 4.142 4.250 66,783 +0.07(+1.67%)
Aug 26, 2022 4.260 4.270 4.135 4.180 105,303 -0.09(-2.11%)
Aug 25, 2022 4.270 4.320 4.260 4.270 36,369 +0.03(+0.71%)
Aug 24, 2022 4.150 4.257 4.150 4.240 49,562 +0.10(+2.42%)
Aug 23, 2022 4.060 4.210 4.060 4.140 80,807 +0.15(+3.76%)
Aug 22, 2022 3.960 4.020 3.895 3.990 46,973 -0.03(-0.75%)
Aug 19, 2022 4.050 4.050 3.990 4.020 138,720 -0.06(-1.47%)
Aug 18, 2022 3.960 4.100 3.960 4.080 36,217 +0.16(+4.08%)
Aug 17, 2022 3.880 3.940 3.850 3.920 55,776 +0.03(+0.77%)
Aug 16, 2022 3.960 4.000 3.860 3.890 41,031 -0.05(-1.27%)
Aug 15, 2022 3.920 3.950 3.820 3.940 140,804 -0.15(-3.67%)
Aug 12, 2022 4.010 4.100 3.970 4.090 94,873 +0.05(+1.24%)
Aug 11, 2022 3.970 4.070 3.970 4.040 72,515 +0.15(+3.86%)
Aug 10, 2022 3.910 3.915 3.780 3.890 87,652 +0.02(+0.52%)
Aug 09, 2022 3.850 3.930 3.850 3.870 40,814 +0.07(+1.84%)
Aug 08, 2022 3.780 3.835 3.770 3.800 123,907 +0.01(+0.26%)
Aug 05, 2022 3.640 3.870 3.640 3.790 92,031 +0.11(+2.99%)
Aug 04, 2022 3.860 3.860 3.680 3.680 149,541 -0.21(-5.40%)
Aug 03, 2022 4.040 4.040 3.850 3.890 111,255 -0.11(-2.75%)
Aug 02, 2022 3.960 4.050 3.960 4.000 129,196 +0.05(+1.27%)
Aug 01, 2022 3.940 3.960 3.860 3.950 152,996 -0.07(-1.74%)
Jul 29, 2022 3.950 4.040 3.920 4.020 121,558 +0.14(+3.61%)
Jul 28, 2022 3.920 3.932 3.780 3.880 155,997 +0.00(+0.00%)
Jul 27, 2022 3.750 3.890 3.710 3.880 147,475 +0.20(+5.43%)
Jul 26, 2022 3.760 3.780 3.665 3.680 249,660 -0.02(-0.54%)
Jul 25, 2022 3.570 3.700 3.530 3.700 232,021 +0.19(+5.41%)
Jul 22, 2022 3.550 3.650 3.480 3.510 174,248 -0.03(-0.85%)
Jul 21, 2022 3.570 3.570 3.445 3.540 665,951 -0.13(-3.54%)
Jul 20, 2022 3.620 3.680 3.569 3.670 240,299 -0.01(-0.27%)
Jul 19, 2022 3.550 3.690 3.550 3.680 305,404 +0.13(+3.66%)
Jul 18, 2022 3.500 3.590 3.500 3.550 141,535 +0.14(+4.11%)
Jul 15, 2022 3.432 3.432 3.330 3.410 139,369 +0.06(+1.79%)
Jul 14, 2022 3.330 3.350 3.250 3.350 741,250 -0.09(-2.62%)
Jul 13, 2022 3.390 3.512 3.390 3.440 246,240 -0.01(-0.29%)
Jul 12, 2022 3.450 3.500 3.390 3.450 656,126 -0.11(-3.09%)
Jul 11, 2022 3.590 3.600 3.520 3.560 284,066 -0.09(-2.47%)
Jul 08, 2022 3.660 3.690 3.596 3.650 256,319 +0.03(+0.83%)
Jul 07, 2022 3.520 3.660 3.520 3.620 618,510 +0.19(+5.54%)
Jul 06, 2022 3.500 3.550 3.305 3.430 670,288 -0.10(-2.83%)
Jul 05, 2022 3.700 3.700 3.464 3.530 774,328 -0.28(-7.35%)
Jul 01, 2022 3.820 3.840 3.640 3.810 639,370 +0.01(+0.26%)
Jun 30, 2022 3.820 3.900 3.770 3.800 835,529 -0.13(-3.31%)
Jun 29, 2022 4.050 4.050 3.880 3.930 1,321,552 -0.06(-1.50%)
Jun 28, 2022 4.030 4.060 3.945 3.990 3,205,697 +0.05(+1.27%)
Jun 27, 2022 3.840 3.945 3.780 3.940 6,053,284 +0.18(+4.79%)
Jun 24, 2022 3.670 3.820 3.640 3.760 574,054 +0.14(+3.87%)
Jun 23, 2022 3.820 3.830 3.555 3.620 1,395,677 -0.19(-4.99%)
Jun 22, 2022 3.870 3.880 3.790 3.810 306,244 -0.23(-5.69%)
Jun 21, 2022 3.960 4.140 3.960 4.040 497,766 +0.16(+4.12%)
Jun 17, 2022 4.030 4.080 3.840 3.880 492,334 -0.14(-3.48%)
Jun 16, 2022 4.130 4.140 3.995 4.020 346,462 -0.20(-4.74%)
Jun 15, 2022 4.280 4.330 4.150 4.220 550,546 -0.04(-0.94%)
Jun 14, 2022 4.420 4.420 4.200 4.260 406,621 -0.08(-1.84%)
Jun 13, 2022 4.510 4.520 4.270 4.340 926,464 -0.34(-7.26%)
Jun 10, 2022 4.720 4.780 4.565 4.680 525,901 -0.11(-2.30%)
Jun 09, 2022 4.930 4.930 4.790 4.790 288,949 -0.20(-4.01%)
Jun 08, 2022 5.020 5.065 4.940 4.990 226,040 -0.02(-0.40%)
Jun 07, 2022 4.880 5.029 4.842 5.010 380,811 +0.11(+2.24%)
Jun 06, 2022 4.920 4.940 4.830 4.900 375,731 +0.03(+0.62%)
Jun 03, 2022 4.770 4.875 4.730 4.870 405,724 +0.08(+1.67%)
Jun 02, 2022 4.820 4.870 4.758 4.790 467,694 -0.04(-0.83%)
Jun 01, 2022 4.790 4.860 4.725 4.830 487,096 +0.12(+2.55%)
May 31, 2022 4.860 4.940 4.641 4.710 518,917 -0.11(-2.28%)
May 27, 2022 4.720 4.833 4.710 4.820 271,921 +0.07(+1.47%)
May 26, 2022 4.690 4.780 4.670 4.750 244,285 +0.12(+2.59%)
May 25, 2022 4.530 4.640 4.530 4.630 378,314 +0.10(+2.21%)
May 24, 2022 4.460 4.540 4.378 4.530 299,091 +0.05(+1.12%)
May 23, 2022 4.340 4.500 4.305 4.480 400,551 +0.19(+4.43%)
May 20, 2022 4.350 4.390 4.215 4.290 432,993 -0.01(-0.23%)
May 19, 2022 4.220 4.370 4.180 4.300 454,451 -0.01(-0.23%)
May 18, 2022 4.480 4.510 4.250 4.310 310,107 -0.12(-2.71%)
May 17, 2022 4.450 4.506 4.420 4.430 378,623 +0.03(+0.68%)
May 16, 2022 4.270 4.435 4.270 4.400 516,552 +0.16(+3.77%)
May 13, 2022 4.150 4.270 4.150 4.240 402,258 +0.18(+4.43%)
May 12, 2022 4.030 4.065 3.920 4.060 1,101,030 -0.01(-0.25%)
May 11, 2022 4.070 4.270 4.040 4.070 775,987 +0.05(+1.24%)
May 10, 2022 4.050 4.160 3.930 4.020 355,525 +0.01(+0.25%)
May 09, 2022 4.370 4.370 3.995 4.010 811,834 -0.49(-10.89%)
May 06, 2022 4.520 4.530 4.385 4.500 944,974 +0.04(+0.90%)
May 05, 2022 4.670 4.670 4.310 4.460 654,116 -0.16(-3.46%)
May 04, 2022 4.540 4.630 4.410 4.620 593,844 +0.18(+4.05%)
May 03, 2022 4.300 4.480 4.300 4.440 557,257 +0.12(+2.78%)
May 02, 2022 4.270 4.380 4.210 4.320 851,641 +0.00(+0.00%)
Apr 29, 2022 4.500 4.529 4.300 4.320 932,060 -0.19(-4.21%)
Apr 28, 2022 4.420 4.559 4.250 4.510 570,571 +0.15(+3.44%)
Apr 27, 2022 4.340 4.419 4.270 4.360 609,703 +0.04(+0.93%)
Apr 26, 2022 4.350 4.500 4.320 4.320 915,619 -0.03(-0.69%)
Apr 25, 2022 4.410 4.410 4.160 4.350 921,616 -0.22(-4.81%)
Apr 22, 2022 4.690 4.800 4.560 4.570 991,923 -0.14(-2.97%)
Apr 21, 2022 5.030 5.030 4.660 4.710 1,343,592 -0.22(-4.46%)
Apr 20, 2022 4.990 5.000 4.810 4.930 752,435 -0.04(-0.80%)
Apr 19, 2022 4.990 5.080 4.900 4.970 588,469 -0.06(-1.19%)
Apr 18, 2022 4.980 5.090 4.923 5.030 954,827 +0.09(+1.82%)
Apr 14, 2022 4.870 4.970 4.840 4.940 976,069 +0.08(+1.65%)
Apr 13, 2022 4.800 4.885 4.750 4.860 486,996 +0.10(+2.10%)
Apr 12, 2022 4.740 4.850 4.730 4.760 1,061,070 +0.13(+2.81%)
Apr 11, 2022 4.700 4.720 4.630 4.630 1,051,654 -0.13(-2.73%)
Apr 08, 2022 4.590 4.780 4.590 4.760 509,659 +0.18(+3.93%)
Apr 07, 2022 4.590 4.612 4.430 4.580 473,760 +0.02(+0.44%)
Apr 06, 2022 4.630 4.670 4.530 4.560 963,862 -0.02(-0.44%)
Apr 05, 2022 4.720 4.820 4.560 4.580 584,287 -0.15(-3.17%)
Apr 04, 2022 4.780 4.835 4.630 4.730 1,354,828 +0.02(+0.42%)
Apr 01, 2022 4.580 4.730 4.580 4.710 433,726 +0.11(+2.39%)
Mar 31, 2022 4.550 4.730 4.540 4.600 611,739 -0.03(-0.65%)
Mar 30, 2022 4.640 4.720 4.600 4.630 329,892 +0.04(+0.87%)
Mar 29, 2022 4.450 4.609 4.340 4.590 882,296 +0.03(+0.66%)
Mar 28, 2022 4.640 4.640 4.510 4.560 625,725 -0.19(-4.00%)
Mar 25, 2022 4.540 4.750 4.530 4.750 695,068 +0.22(+4.86%)
Mar 24, 2022 4.510 4.594 4.480 4.530 458,415 +0.03(+0.67%)
Mar 23, 2022 4.530 4.580 4.465 4.500 175,600 +0.05(+1.12%)
Mar 22, 2022 4.510 4.540 4.390 4.450 169,759 -0.04(-0.89%)
Mar 21, 2022 4.460 4.580 4.450 4.490 317,971 +0.14(+3.22%)
Mar 18, 2022 4.370 4.370 4.301 4.350 337,230 +0.00(+0.00%)
Mar 17, 2022 4.250 4.400 4.220 4.350 298,765 +0.17(+4.07%)
Mar 16, 2022 4.270 4.280 4.110 4.180 317,599 -0.05(-1.18%)
Mar 15, 2022 4.190 4.320 4.180 4.230 482,531 -0.14(-3.31%)
Mar 14, 2022 4.540 4.540 4.330 4.375 445,744 -0.22(-4.89%)
Mar 11, 2022 4.610 4.680 4.540 4.600 474,178 -0.07(-1.50%)
Mar 10, 2022 4.500 4.700 4.500 4.670 952,750 +0.18(+4.01%)
Mar 09, 2022 4.550 4.580 4.360 4.490 1,119,768 -0.18(-3.85%)
Mar 08, 2022 4.690 4.890 4.520 4.670 1,704,999 +0.10(+2.19%)
Mar 07, 2022 4.350 4.710 4.320 4.570 5,258,771 +0.32(+7.53%)
Mar 04, 2022 4.110 4.260 4.100 4.250 153,278 +0.11(+2.66%)
Mar 03, 2022 4.060 4.140 4.010 4.140 128,058 +0.05(+1.22%)
Mar 02, 2022 3.960 4.120 3.960 4.090 153,118 +0.18(+4.60%)
Mar 01, 2022 4.060 4.080 3.840 3.910 140,993 -0.09(-2.25%)
Feb 28, 2022 3.970 4.010 3.880 4.000 133,032 +0.08(+2.04%)
Feb 25, 2022 3.860 3.920 3.830 3.920 147,381 +0.07(+1.82%)
Feb 24, 2022 3.880 3.880 3.740 3.850 309,775 +0.00(+0.00%)
Feb 23, 2022 3.840 3.920 3.830 3.850 320,198 +0.00(+0.00%)
Feb 22, 2022 4.000 4.000 3.810 3.850 198,555 -0.05(-1.28%)
Feb 18, 2022 3.900 0 -0.10(-2.50%)
Feb 17, 2022 4.020 4.034 3.946 4.000 260,385 -0.02(-0.50%)
Feb 16, 2022 3.970 4.090 3.970 4.020 292,740 +0.08(+2.03%)
Feb 15, 2022 3.800 3.960 3.780 3.940 167,090 +0.04(+1.03%)
Feb 14, 2022 3.990 3.990 3.860 3.900 165,022 -0.09(-2.26%)
Feb 11, 2022 3.870 4.000 3.850 3.990 198,124 +0.16(+4.18%)
Feb 10, 2022 3.840 3.950 3.810 3.830 158,805 -0.03(-0.78%)
Feb 09, 2022 3.790 3.870 3.780 3.860 116,322 +0.07(+1.85%)
Feb 08, 2022 3.840 3.850 3.750 3.790 113,123 -0.08(-2.07%)
Feb 07, 2022 3.830 3.915 3.780 3.870 457,633 +0.00(+0.00%)
Feb 04, 2022 3.770 3.890 3.760 3.870 89,030 +0.10(+2.65%)
Feb 03, 2022 3.800 3.721 3.770 65,717 -0.04(-1.05%)
Feb 02, 2022 3.860 3.860 3.770 3.810 74,461 -0.06(-1.55%)
Feb 01, 2022 3.720 3.880 3.710 3.870 94,756 +0.16(+4.31%)
Jan 31, 2022 3.730 3.780 3.710 108,060 -0.03(-0.80%)
Jan 28, 2022 3.730 3.800 3.649 3.740 75,324 +0.01(+0.27%)
Jan 27, 2022 3.850 3.920 3.670 3.730 108,984 -0.06(-1.58%)
Jan 26, 2022 3.870 3.899 3.730 3.790 144,529 -0.01(-0.26%)
Jan 25, 2022 3.580 3.830 3.500 3.800 106,576 +0.18(+4.97%)
Jan 24, 2022 3.470 3.620 3.368 3.620 207,234 +0.06(+1.69%)
Jan 21, 2022 3.580 3.640 3.525 3.560 161,021 -0.09(-2.47%)
Jan 20, 2022 3.690 3.780 3.640 3.650 86,303 -0.05(-1.35%)
Jan 19, 2022 3.780 3.790 3.670 3.700 206,523 -0.06(-1.60%)
Jan 18, 2022 3.870 3.880 3.730 3.760 138,005 -0.06(-1.57%)
Jan 14, 2022 3.820 0 +0.15(+4.09%)
Jan 13, 2022 3.700 3.765 3.660 3.670 195,891 -0.03(-0.81%)
Jan 12, 2022 3.740 3.740 3.670 3.700 126,605 +0.00(+0.00%)
Jan 11, 2022 3.590 3.730 3.565 3.700 379,397 +0.12(+3.35%)
Jan 10, 2022 3.560 3.580 3.500 3.580 92,725 +0.02(+0.56%)
Jan 07, 2022 3.560 3.580 3.540 3.560 107,401 +0.02(+0.56%)
Jan 06, 2022 3.530 3.579 3.490 3.540 288,356 +0.09(+2.61%)
Jan 05, 2022 3.530 3.560 3.440 3.450 152,908 -0.04(-1.15%)
Jan 04, 2022 3.410 3.530 3.410 3.490 224,842 +0.11(+3.25%)
Jan 03, 2022 3.180 3.380 3.180 3.380 32,218 +0.20(+6.29%)
Dec 31, 2021 3.130 3.199 3.130 3.180 268,391 +0.01(+0.32%)
Dec 30, 2021 3.180 3.220 3.165 3.170 34,575 -0.02(-0.63%)
Dec 29, 2021 3.230 3.240 3.180 3.190 91,799 -0.04(-1.24%)
Dec 28, 2021 3.250 3.288 3.210 3.230 43,851 -0.01(-0.31%)
Dec 27, 2021 3.200 3.260 3.143 3.240 68,302 +0.04(+1.25%)
Dec 23, 2021 3.200 3.225 3.200 3.200 91,757 +0.01(+0.31%)
Dec 22, 2021 3.150 3.200 3.120 3.190 89,768 +0.03(+0.95%)
Dec 21, 2021 3.020 3.165 3.020 3.160 51,303 +0.17(+5.69%)
Dec 20, 2021 3.000 3.005 2.920 2.990 120,724 -0.10(-3.24%)
Dec 17, 2021 3.090 3.110 3.005 3.090 93,981 -0.02(-0.64%)
Dec 16, 2021 3.160 3.228 3.110 3.110 48,866 -0.01(-0.32%)
Dec 15, 2021 3.120 3.140 3.010 3.120 220,788 -0.01(-0.32%)
Dec 14, 2021 3.150 3.230 3.120 3.130 247,062 -0.06(-1.88%)
Dec 13, 2021 3.260 3.260 3.174 3.190 38,659 -0.12(-3.63%)
Dec 10, 2021 3.270 3.320 3.220 3.310 174,352 +0.07(+2.16%)
Dec 09, 2021 3.230 3.240 3.190 3.240 42,845 -0.02(-0.61%)
Dec 08, 2021 3.230 3.286 3.220 3.260 70,507 +0.05(+1.56%)
Dec 07, 2021 3.170 3.240 3.170 3.210 108,362 +0.11(+3.55%)
Dec 06, 2021 3.050 3.146 3.010 3.100 197,937 +0.09(+2.99%)
Dec 03, 2021 3.070 3.100 2.980 3.010 247,708 -0.03(-0.99%)
Dec 02, 2021 2.950 3.050 2.920 3.040 288,907 +0.10(+3.40%)
Dec 01, 2021 3.110 3.120 2.940 2.940 735,094 -0.09(-2.97%)
Nov 30, 2021 3.030 3.060 2.970 3.030 120,894 -0.05(-1.62%)
Nov 29, 2021 3.150 3.180 3.060 3.080 496,418 +0.01(+0.33%)
Nov 26, 2021 3.070 3.070 2.995 3.070 70,288 -0.19(-5.83%)
Nov 24, 2021 3.250 3.290 3.230 3.260 111,834 +0.00(+0.00%)
Nov 23, 2021 3.190 3.260 3.190 3.260 236,998 +0.13(+4.15%)
Nov 22, 2021 3.100 3.200 3.100 3.130 195,574 +0.00(+0.00%)
Nov 19, 2021 3.200 3.202 3.120 3.130 105,683 -0.16(-4.86%)
Nov 18, 2021 3.380 3.390 3.270 3.290 82,272 -0.10(-2.95%)
Nov 17, 2021 3.480 3.490 3.380 3.390 371,462 -0.13(-3.69%)
Nov 16, 2021 3.490 3.559 3.480 3.520 72,587 +0.04(+1.15%)
Nov 15, 2021 3.530 3.530 3.460 3.480 139,599 -0.06(-1.69%)
Nov 12, 2021 3.540 3.598 3.520 3.540 68,903 -0.05(-1.39%)
Nov 11, 2021 3.600 3.631 3.590 3.590 20,794 +0.00(+0.00%)
Nov 10, 2021 3.740 3.590 119,162 -0.18(-4.77%)
Nov 09, 2021 3.760 3.770 3.660 3.770 62,819 +0.02(+0.53%)
Nov 08, 2021 3.730 3.811 3.715 3.750 61,285 +0.03(+0.81%)
Nov 05, 2021 3.770 3.800 3.710 3.720 126,301 +0.00(+0.00%)
Nov 04, 2021 3.810 3.860 3.680 3.720 58,419 -0.02(-0.53%)
Nov 03, 2021 3.680 3.790 3.680 3.740 54,744 -0.02(-0.53%)
Nov 02, 2021 3.750 3.765 3.720 3.760 85,006 -0.01(-0.27%)
Nov 01, 2021 3.720 3.795 3.761 3.770 135,554 +0.10(+2.72%)
Oct 29, 2021 3.760 3.770 3.660 3.670 43,845 -0.11(-2.91%)
Oct 28, 2021 3.720 3.790 3.720 3.780 60,103 +0.06(+1.61%)
Oct 27, 2021 3.860 3.880 3.700 3.720 239,832 -0.20(-5.10%)
Oct 26, 2021 3.940 3.920 66,515 +0.02(+0.51%)
Oct 25, 2021 3.910 3.970 3.890 3.900 149,076 +0.03(+0.78%)
Oct 22, 2021 3.860 3.899 3.820 3.870 47,398 +0.01(+0.26%)
Oct 21, 2021 3.930 3.960 3.830 3.860 131,913 -0.11(-2.77%)
Oct 20, 2021 3.930 3.974 3.900 3.970 72,641 +0.00(+0.00%)
Oct 19, 2021 3.950 3.990 3.890 3.970 74,352 +0.04(+1.02%)
Oct 18, 2021 3.950 3.998 3.900 3.930 91,714 +0.03(+0.77%)
Oct 15, 2021 3.880 3.940 3.870 3.900 106,701 +0.08(+2.09%)
Oct 14, 2021 3.830 3.830 3.775 3.820 76,519 +0.04(+1.06%)
Oct 13, 2021 3.730 3.790 3.660 3.780 96,649 +0.03(+0.80%)
Oct 12, 2021 3.770 3.810 3.730 3.750 113,776 -0.02(-0.53%)
Oct 11, 2021 3.820 3.870 3.760 3.770 125,147 +0.02(+0.53%)
Oct 08, 2021 3.720 3.785 3.720 3.750 218,018 +0.08(+2.18%)
Oct 07, 2021 3.610 3.690 3.590 3.670 40,438 +0.07(+1.94%)
Oct 06, 2021 3.630 3.670 3.540 3.600 95,007 -0.11(-2.96%)
Oct 05, 2021 3.750 3.786 3.640 3.710 108,726 +0.02(+0.54%)
Oct 04, 2021 3.670 3.730 3.660 3.690 143,979 +0.09(+2.50%)
Oct 01, 2021 3.530 3.635 3.500 3.600 111,308 +0.09(+2.56%)
Sep 30, 2021 3.530 3.548 3.459 3.510 235,362 -0.02(-0.57%)
Sep 29, 2021 3.550 3.560 3.480 3.530 165,765 -0.02(-0.56%)
Sep 28, 2021 3.590 3.660 3.540 3.550 147,849 +0.01(+0.28%)
Sep 27, 2021 3.420 3.560 3.420 3.540 107,529 +0.18(+5.36%)
Sep 24, 2021 3.320 3.378 3.290 3.360 389,460 +0.02(+0.60%)
Sep 23, 2021 3.220 3.340 3.190 3.340 42,048 +0.15(+4.70%)
Sep 22, 2021 3.210 3.280 3.180 3.190 102,682 +0.05(+1.59%)
Sep 21, 2021 3.180 3.180 3.090 3.140 42,788 +0.01(+0.32%)
Sep 20, 2021 3.140 3.190 3.079 3.130 176,278 -0.13(-3.99%)
Sep 17, 2021 3.320 3.340 3.260 3.260 48,534 -0.09(-2.69%)
Sep 16, 2021 3.420 3.420 3.320 3.350 32,148 -0.06(-1.76%)
Sep 15, 2021 3.340 3.450 3.340 3.410 78,130 +0.11(+3.33%)
Sep 14, 2021 3.390 3.390 3.272 3.300 55,288 -0.04(-1.20%)
Sep 13, 2021 3.260 3.377 3.260 3.340 73,643 +0.12(+3.73%)
Sep 10, 2021 3.260 3.270 3.200 3.220 48,767 +0.01(+0.31%)
Sep 09, 2021 3.150 3.260 3.140 3.210 36,284 +0.04(+1.26%)
Sep 08, 2021 3.290 3.300 3.170 3.170 176,155 -0.10(-3.06%)
Sep 07, 2021 3.240 3.330 3.240 3.270 52,867 +0.00(+0.00%)
Sep 03, 2021 3.330 3.332 3.268 3.270 67,075 -0.07(-2.10%)
Sep 02, 2021 3.280 3.350 3.280 3.340 62,379 +0.10(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.