Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1166 -0.0004 (-0.34%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0920 0 -0.01(-8.00%)
Aug 23, 2022 0.1000 32 +0.01(+9.89%)
Aug 19, 2022 0.0910 0 +0.00(+0.00%)
Aug 18, 2022 0.0916 0.0916 0.0910 0.0910 22,000 -0.02(-19.47%)
Aug 16, 2022 0.1130 0 +0.00(+2.73%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 20,678 -0.00(-2.48%)
Aug 12, 2022 0.1045 0.1130 0.1045 0.1128 136,400 +0.01(+9.73%)
Aug 09, 2022 0.1028 0 -0.01(-9.82%)
Aug 05, 2022 0.1140 0 +0.01(+4.59%)
Aug 04, 2022 0.1056 0.1090 0.1056 0.1090 19,727 +0.01(+7.07%)
Aug 03, 2022 0.1126 0.1140 0.1018 0.1018 53,961 -0.00(-3.78%)
Aug 02, 2022 0.1058 0.1066 0.1058 0.1058 12,973 -0.01(-6.37%)
Aug 01, 2022 0.1130 0.1130 0.1035 0.1130 88,800 +0.02(+21.24%)
Jul 29, 2022 0.0617 0.0932 0.0617 0.0932 186,455 +0.03(+46.31%)
Jul 28, 2022 0.0637 0.0637 0.0637 0.0637 515 -0.00(-2.60%)
Jul 27, 2022 0.0556 0.0654 0.0556 0.0654 45,500 +0.01(+10.47%)
Jul 26, 2022 0.0543 0.0592 0.0543 0.0592 10,400 -0.00(-1.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.00(-6.54%)
Jul 22, 2022 0.0600 0.0642 0.0600 0.0642 19,450 +0.00(+7.72%)
Jul 21, 2022 0.0596 0.0596 0.0581 0.0596 5,612 -0.01(-14.86%)
Jul 18, 2022 0.0700 0 +0.01(+10.41%)
Jul 14, 2022 0.0634 0 +0.00(+2.59%)
Jul 12, 2022 0.0618 0 -0.01(-11.71%)
Jul 08, 2022 0.0700 0 -0.00(-6.42%)
Jul 07, 2022 0.0600 0.0748 0.0600 0.0748 15,500 +0.02(+29.41%)
Jul 06, 2022 0.0696 0.0696 0.0578 0.0578 77,500 -0.02(-23.95%)
Jul 05, 2022 0.0739 0.0760 0.0739 0.0760 15,000 +0.00(+3.54%)
Jul 01, 2022 0.0734 0.0734 0.0734 0.0734 8,500 +0.01(+11.21%)
Jun 29, 2022 0.0660 0 -0.00(-5.71%)
Jun 27, 2022 0.0700 0 +0.00(+5.26%)
Jun 24, 2022 0.0665 0.0665 0.0665 0.0665 65,000 +0.00(+0.61%)
Jun 23, 2022 0.0605 0.0661 0.0605 0.0661 7,292 +0.00(+4.09%)
Jun 22, 2022 0.0635 0.0635 0.0635 0.0635 100 -0.01(-11.56%)
Jun 16, 2022 0.0718 0 -0.01(-9.46%)
Jun 15, 2022 0.0770 0.0793 0.0693 0.0793 98,484 +0.02(+32.17%)
Jun 14, 2022 0.0762 0.0762 0.0600 0.0600 7,176 -0.02(-22.18%)
Jun 13, 2022 0.0771 0.0771 0.0674 0.0771 15,227 +0.00(+3.77%)
Jun 10, 2022 0.0743 0.0743 0.0743 0.0743 52,784 -0.01(-15.38%)
Jun 09, 2022 0.0878 0.0878 0.0878 0.0878 10,000 +0.01(+16.14%)
Jun 08, 2022 0.0776 0.0825 0.0750 0.0756 92,697 -0.03(-25.37%)
Jun 03, 2022 0.1013 0 +0.02(+19.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.