Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6300 +0.0100 (+1.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.811	8.712	5.346	7.692	16,563,995	+1.92(+33.28%)
Aug 30, 2022	6.643	6.643	5.515	5.772	1,642,104	-0.32(-5.20%)
Aug 29, 2022	6.059	6.702	6.019	6.088	2,128,049	-0.19(-3.00%)
Aug 26, 2022	8.227	8.227	5.940	6.277	8,254,127	-1.17(-15.69%)
Aug 25, 2022	10.42	10.64	7.395	7.445	5,214,042	-3.05(-29.06%)
Aug 24, 2022	10.79	11.21	10.08	10.49	1,092,775	-0.16(-1.49%)
Aug 23, 2022	10.85	11.57	10.30	10.65	2,238,064	-0.35(-3.15%)
Aug 22, 2022	11.87	12.47	10.57	11.00	2,218,456	-1.87(-14.54%)
Aug 19, 2022	12.83	14.74	12.19	12.87	5,835,218	-0.62(-4.62%)
Aug 18, 2022	11.88	15.29	10.06	13.49	10,589,794	+0.85(+6.73%)
Aug 17, 2022	14.36	15.57	11.45	12.64	6,683,613	-1.23(-8.85%)
Aug 16, 2022	20.68	21.78	13.07	13.87	26,711,418	-3.68(-20.98%)
Aug 15, 2022	9.692	18.31	9.158	17.55	77,550,392	+9.41(+115.69%)
Aug 12, 2022	10.20	10.20	7.950	8.138	4,225,691	-2.65(-24.59%)
Aug 11, 2022	11.71	11.85	10.50	10.79	4,448,044	-1.39(-11.38%)
Aug 10, 2022	13.03	14.06	9.989	12.18	16,652,980	-0.02(-0.16%)
Aug 09, 2022	84.45	89.07	11.59	12.20	11,433,526	-103.63(-89.47%)
Aug 08, 2022	231.89	247.44	85.44	115.83	953,893	+19.80(+20.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.