Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2200 0.3100 0.2100 0.2630 447,000 +0.03(+14.35%)
Aug 30, 2022 0.2300 0.2300 0.2300 0.2300 1,516 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2300 14,960 +0.02(+6.98%)
Aug 26, 2022 0.2050 0.2150 0.2050 0.2150 20,502 -0.01(-2.27%)
Aug 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 24, 2022 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 81,000 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2300 0.2200 0.2200 55,200 -0.01(-4.35%)
Aug 19, 2022 0.2200 0.2300 0.2050 0.2300 184,838 -0.01(-4.17%)
Aug 18, 2022 0.2350 0.2400 0.2250 0.2400 45,000 +0.01(+2.13%)
Aug 17, 2022 0.2350 0.2400 0.2350 0.2350 83,000 -0.01(-2.08%)
Aug 16, 2022 0.2450 0.2450 0.2400 0.2400 53,205 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 11, 2022 0.2350 0 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 08, 2022 0.2450 0.2500 0.2350 0.2500 57,100 +0.01(+4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 11,700 -0.02(-7.69%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2600 16,700 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2850 0.2550 0.2600 322,000 -0.02(-8.77%)
Aug 02, 2022 0.2500 0.2850 0.2500 0.2850 123,500 +0.03(+14.00%)
Jul 29, 2022 0.2500 0 -0.01(-3.85%)
Jul 28, 2022 0.2400 0.2600 0.2350 0.2600 14,566 +0.01(+4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Jul 26, 2022 0.2400 0.2600 0.2250 0.2600 116,837 -0.02(-5.45%)
Jul 25, 2022 0.2650 0.2850 0.2550 0.2750 414,000 -0.02(-8.33%)
Jul 22, 2022 0.2450 0.3000 0.2400 0.3000 106,300 +0.04(+15.38%)
Jul 21, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 20, 2022 0.2900 0.2900 0.2500 0.2500 149,200 -0.04(-13.79%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 47,530 +0.02(+7.41%)
Jul 18, 2022 0.2800 0.3000 0.2700 0.2700 59,115 -0.07(-20.59%)
Jul 15, 2022 0.2600 0.3400 0.2500 0.3400 24,040 +0.08(+30.77%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 73,001 +0.01(+1.96%)
Jul 13, 2022 0.2550 0.2550 0.2550 0.2550 12,000 -0.03(-8.93%)
Jul 12, 2022 0.2600 0.2800 0.2600 0.2800 12,500 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2800 0.2800 0.2800 19,460 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 11,300 +0.03(+9.80%)
Jul 07, 2022 0.2400 0.2650 0.2400 0.2550 87,098 +0.02(+10.87%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2300 21,999 -0.01(-4.17%)
Jul 05, 2022 0.2800 0.2800 0.2400 0.2400 207,723 -0.04(-14.29%)
Jul 04, 2022 0.3000 0.3000 0.2800 0.2800 29,250 -0.03(-9.68%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.02(-6.25%)
Jun 27, 2022 0.3200 0.3200 0.3200 0.3200 1,151 +0.00(+0.00%)
Jun 24, 2022 0.3000 0.3300 0.3000 0.3200 38,721 +0.02(+6.67%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.3000 31,700 -0.04(-11.76%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3400 20,270 -0.03(-8.11%)
Jun 21, 2022 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 20, 2022 0.4200 0.4400 0.3700 0.3700 70,000 -0.07(-15.91%)
Jun 17, 2022 0.3200 0.4400 0.3200 0.4400 262,282 +0.11(+33.33%)
Jun 16, 2022 0.3300 0.3700 0.2900 0.3300 333,791 -0.02(-5.71%)
Jun 15, 2022 0.2800 0.3500 0.2800 0.3500 92,762 +0.09(+37.25%)
Jun 14, 2022 0.2500 0.2550 0.2500 0.2550 47,634 +0.01(+2.00%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2500 228,050 -0.03(-10.71%)
Jun 10, 2022 0.3000 0.3000 0.2700 0.2800 266,750 -0.01(-3.45%)
Jun 09, 2022 0.3200 0.3200 0.2900 0.2900 56,374 -0.02(-6.45%)
Jun 08, 2022 0.3200 0.3300 0.3100 0.3100 54,750 -0.02(-4.62%)
Jun 07, 2022 0.3200 0.3250 0.3200 0.3250 2,005 -0.01(-2.99%)
Jun 06, 2022 0.3400 0.3400 0.3350 0.3350 1,134 +0.01(+1.52%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 02, 2022 0.3400 0.3400 0.3400 0.3400 2,145 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.