Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,414.82 -15.32 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1887 1912 1869 1871 390,623 -4.41(-0.24%)
Aug 30, 2022 1916 1920 1865 1875 326,105 -18.37(-0.97%)
Aug 29, 2022 1892 1916 1881 1894 321,227 -12.28(-0.64%)
Aug 26, 2022 2008 2016 1903 1906 384,968 -97.33(-4.86%)
Aug 25, 2022 1995 2029 1990 2003 251,022 +17.53(+0.88%)
Aug 24, 2022 1967 2014 1965 1986 229,767 -1.86(-0.09%)
Aug 23, 2022 1971 2007 1971 1988 324,408 +20.11(+1.02%)
Aug 22, 2022 2013 2037 1964 1968 466,206 -113.96(-5.47%)
Aug 19, 2022 2116 2124 2079 2082 236,981 -57.67(-2.70%)
Aug 18, 2022 2113 2149 2103 2139 216,412 +15.05(+0.71%)
Aug 17, 2022 2107 2138 2096 2124 257,463 -21.64(-1.01%)
Aug 16, 2022 2111 2156 2110 2146 264,363 +21.53(+1.01%)
Aug 15, 2022 2097 2152 2095 2124 378,560 +8.75(+0.41%)
Aug 12, 2022 2079 2118 2067 2116 330,565 +57.08(+2.77%)
Aug 11, 2022 2056 2093 2046 2058 379,381 +39.97(+1.98%)
Aug 10, 2022 1995 2022 1976 2019 465,185 +66.31(+3.40%)
Aug 09, 2022 1947 1952 1914 1952 300,582 +1.40(+0.07%)
Aug 08, 2022 1918 1984 1918 1951 350,606 +30.75(+1.60%)
Aug 05, 2022 1929 1951 1899 1920 384,664 -22.22(-1.14%)
Aug 04, 2022 1896 1949 1871 1942 806,698 -19.18(-0.98%)
Aug 03, 2022 1930 1969 1918 1961 614,629 +10.15(+0.52%)
Aug 02, 2022 1902 1967 1898 1951 441,115 +49.51(+2.60%)
Aug 01, 2022 1919 1920 1858 1902 409,376 -28.95(-1.50%)
Jul 29, 2022 1909 1941 1895 1931 399,702 +22.70(+1.19%)
Jul 28, 2022 1882 1908 1852 1908 321,297 +35.26(+1.88%)
Jul 27, 2022 1832 1898 1832 1873 408,665 +81.57(+4.55%)
Jul 26, 2022 1816 1820 1790 1791 301,134 -38.77(-2.12%)
Jul 25, 2022 1814 1839 1799 1830 344,902 +24.73(+1.37%)
Jul 22, 2022 1848 1853 1792 1805 309,248 -19.48(-1.07%)
Jul 21, 2022 1810 1827 1781 1825 338,711 -5.38(-0.29%)
Jul 20, 2022 1823 1844 1802 1830 476,804 +0.00(+0.00%)
Jul 19, 2022 1769 1838 1769 1830 448,112 +95.77(+5.52%)
Jul 18, 2022 1740 1785 1725 1734 445,530 +40.10(+2.37%)
Jul 15, 2022 1705 1719 1676 1694 482,195 +24.61(+1.47%)
Jul 14, 2022 1687 1705 1665 1670 538,729 -63.95(-3.69%)
Jul 13, 2022 1688 1743 1674 1734 289,678 -0.23(-0.01%)
Jul 12, 2022 1728 1758 1713 1734 323,540 +13.67(+0.79%)
Jul 11, 2022 1733 1750 1710 1720 356,246 -44.81(-2.54%)
Jul 08, 2022 1759 1777 1721 1765 231,348 -16.40(-0.92%)
Jul 07, 2022 1779 1794 1756 1781 338,436 +34.97(+2.00%)
Jul 06, 2022 1789 1803 1742 1746 390,392 -37.01(-2.08%)
Jul 05, 2022 1707 1793 1685 1783 526,971 +19.93(+1.13%)
Jul 01, 2022 1739 1763 1715 1763 357,520 +18.94(+1.09%)
Jun 30, 2022 1748 1779 1699 1745 642,390 -61.18(-3.39%)
Jun 29, 2022 1819 1829 1756 1806 424,548 -28.02(-1.53%)
Jun 28, 2022 1917 1949 1831 1834 406,294 -57.67(-3.05%)
Jun 27, 2022 1935 1945 1886 1891 345,861 -34.72(-1.80%)
Jun 24, 2022 1863 1928 1849 1926 510,538 +95.74(+5.23%)
Jun 23, 2022 1867 1871 1790 1830 603,545 -54.64(-2.90%)
Jun 22, 2022 1892 1942 1877 1885 439,894 -47.33(-2.45%)
Jun 21, 2022 1945 1949 1908 1932 607,240 +30.35(+1.60%)
Jun 17, 2022 1847 1918 1846 1902 567,373 +60.47(+3.28%)
Jun 16, 2022 1898 1904 1828 1842 654,780 -126.67(-6.44%)
Jun 15, 2022 1988 1999 1927 1968 381,309 +21.67(+1.11%)
Jun 14, 2022 1978 1991 1898 1947 580,057 -27.74(-1.41%)
Jun 13, 2022 2001 2011 1909 1974 731,218 -125.32(-5.97%)
Jun 10, 2022 2194 2203 2091 2100 435,297 -172.44(-7.59%)
Jun 09, 2022 2324 2330 2270 2272 373,550 -67.78(-2.90%)
Jun 08, 2022 2298 2349 2294 2340 270,382 +19.02(+0.82%)
Jun 07, 2022 2296 2340 2294 2321 235,977 -20.52(-0.88%)
Jun 06, 2022 2360 2387 2327 2341 207,162 +11.40(+0.49%)
Jun 03, 2022 2311 2373 2305 2330 309,459 -36.39(-1.54%)
Jun 02, 2022 2254 2378 2251 2366 481,336 +133.44(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.