Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.600 4.671 4.559 4.626 45,408,040 -0.03(-0.58%)
Sep 29, 2022 4.564 4.658 4.492 4.653 67,763,168 +0.08(+1.76%)
Sep 28, 2022 4.555 4.662 4.528 4.573 69,859,648 -0.01(-0.20%)
Sep 27, 2022 4.600 4.649 4.532 4.582 62,892,120 -0.02(-0.39%)
Sep 26, 2022 4.653 4.698 4.528 4.600 61,452,460 -0.21(-4.28%)
Sep 23, 2022 4.859 4.877 4.743 4.805 63,090,932 -0.21(-4.11%)
Sep 22, 2022 4.913 5.043 4.850 5.011 51,789,884 +0.18(+3.70%)
Sep 21, 2022 4.895 4.966 4.832 4.832 54,945,888 -0.07(-1.46%)
Sep 20, 2022 4.779 4.958 4.761 4.904 55,471,308 +0.15(+3.20%)
Sep 19, 2022 4.483 4.779 4.465 4.752 37,478,884 +0.23(+5.15%)
Sep 16, 2022 4.474 4.537 4.447 4.519 41,302,892 -0.03(-0.59%)
Sep 15, 2022 4.573 4.626 4.519 4.546 26,401,232 -0.04(-0.97%)
Sep 14, 2022 4.573 4.609 4.537 4.591 25,551,874 +0.01(+0.20%)
Sep 13, 2022 4.609 4.685 4.564 4.582 39,795,560 -0.13(-2.85%)
Sep 12, 2022 4.680 4.752 4.671 4.716 25,957,424 +0.09(+1.93%)
Sep 09, 2022 4.591 4.649 4.573 4.626 36,852,612 +0.11(+2.38%)
Sep 08, 2022 4.546 4.613 4.515 4.519 40,542,888 -0.07(-1.56%)
Sep 07, 2022 4.483 4.609 4.430 4.591 24,545,016 +0.06(+1.38%)
Sep 06, 2022 4.573 4.586 4.492 4.528 48,447,040 -0.01(-0.20%)
Sep 02, 2022 4.528 4.599 4.492 4.537 43,091,916 +0.09(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.