Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.425 +0.015 (+1.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.470 3.530 3.090 3.090 228,519 -0.36(-10.43%)
Sep 29, 2022 3.540 3.540 3.330 3.450 141,306 -0.08(-2.27%)
Sep 28, 2022 3.500 3.600 3.350 3.530 100,181 +0.05(+1.44%)
Sep 27, 2022 3.570 3.570 3.350 3.480 124,843 +0.10(+2.96%)
Sep 26, 2022 3.400 3.670 3.330 3.380 103,899 -0.12(-3.43%)
Sep 23, 2022 3.510 3.600 3.310 3.500 250,253 -0.10(-2.78%)
Sep 22, 2022 3.510 3.730 3.387 3.600 177,876 +0.11(+3.15%)
Sep 21, 2022 3.660 3.660 3.420 3.490 170,195 -0.12(-3.32%)
Sep 20, 2022 3.810 3.850 3.581 3.610 146,237 -0.21(-5.50%)
Sep 19, 2022 4.060 4.065 3.710 3.820 218,250 -0.31(-7.51%)
Sep 16, 2022 4.140 4.150 3.920 4.130 139,860 -0.02(-0.48%)
Sep 15, 2022 4.110 4.150 3.990 4.150 90,413 +0.06(+1.47%)
Sep 14, 2022 4.120 4.150 3.996 4.090 113,604 -0.02(-0.49%)
Sep 13, 2022 4.090 4.149 3.940 4.110 152,270 -0.07(-1.67%)
Sep 12, 2022 4.300 4.370 4.110 4.180 212,792 -0.02(-0.48%)
Sep 09, 2022 4.430 4.430 4.200 4.200 237,295 -0.14(-3.23%)
Sep 08, 2022 4.070 4.390 4.040 4.340 226,134 +0.17(+4.08%)
Sep 07, 2022 4.010 4.460 3.850 4.170 399,768 +0.23(+5.84%)
Sep 06, 2022 3.940 4.000 3.830 3.940 143,095 +0.10(+2.60%)
Sep 02, 2022 3.870 3.950 3.772 3.840 98,055 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.