Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 -0.14 (-0.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	55.40	55.95	55.05	55.05	3,316	-0.20(-0.36%)
Sep 29, 2022	55.25	55.25	55.00	55.25	901	+0.10(+0.18%)
Sep 28, 2022	55.25	55.25	55.15	55.15	389	+0.10(+0.18%)
Sep 27, 2022	55.05	55.42	55.05	55.05	865	+0.00(+0.00%)
Sep 26, 2022	55.25	55.25	55.05	55.05	1,032	-1.10(-1.96%)
Sep 23, 2022	55.99	57.00	55.25	56.15	4,215	+0.15(+0.27%)
Sep 22, 2022	56.00	57.00	56.00	56.00	1,123	+0.02(+0.04%)
Sep 21, 2022	55.05	55.98	55.05	55.98	463	+0.91(+1.65%)
Sep 20, 2022	56.00	56.00	55.07	55.07	651	-0.93(-1.66%)
Sep 16, 2022				56.00	115	+0.20(+0.36%)
Sep 15, 2022	55.80	55.80	55.00	55.80	624	+0.80(+1.45%)
Sep 14, 2022	54.00	55.90	54.00	55.00	1,426	+0.20(+0.36%)
Sep 13, 2022	55.00	55.00	54.00	54.80	1,149	+0.30(+0.55%)
Sep 12, 2022	55.00	55.00	54.50	54.50	1,800	+0.00(+0.00%)
Sep 09, 2022	53.99	54.50	53.79	54.50	617	+0.88(+1.64%)
Sep 08, 2022	53.62	53.62	53.62	53.62	567	-1.01(-1.85%)
Sep 07, 2022	54.75	54.99	53.52	54.63	2,703	+0.55(+1.03%)
Sep 06, 2022	53.02	54.08	53.02	54.08	1,280	+0.93(+1.74%)
Sep 02, 2022	53.00	53.15	53.00	53.15	4,765	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.