Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3900 0.4000 0.3821 0.3821 20,764 -0.01(-2.03%)
Sep 29, 2022 0.4000 0.4000 0.3811 0.3900 63,813 -0.00(-1.19%)
Sep 28, 2022 0.3900 0.4054 0.3802 0.3947 101,178 +0.06(+19.68%)
Sep 27, 2022 0.3800 0.3800 0.3298 0.3298 268,044 -0.05(-12.19%)
Sep 26, 2022 0.4000 0.4196 0.3710 0.3756 145,142 -0.03(-8.39%)
Sep 23, 2022 0.4200 0.4373 0.4003 0.4100 160,063 -0.01(-2.38%)
Sep 22, 2022 0.4578 0.4699 0.4110 0.4200 226,872 -0.04(-8.70%)
Sep 21, 2022 0.5000 0.5000 0.4400 0.4600 159,403 -0.03(-6.75%)
Sep 20, 2022 0.5071 0.5120 0.4907 0.4933 103,572 +0.00(+0.53%)
Sep 19, 2022 0.5250 0.5250 0.4639 0.4907 62,305 -0.01(-1.80%)
Sep 16, 2022 0.5000 0.5250 0.4612 0.4997 56,894 +0.00(+0.95%)
Sep 15, 2022 0.5550 0.5550 0.4911 0.4950 133,189 +0.00(+0.88%)
Sep 14, 2022 0.6250 0.6250 0.4625 0.4907 471,658 -0.19(-28.38%)
Sep 13, 2022 0.6763 0.7000 0.5800 0.6851 541,697 +0.02(+2.93%)
Sep 12, 2022 0.7700 0.7700 0.6441 0.6656 309,896 -0.08(-11.25%)
Sep 09, 2022 0.8200 0.8500 0.7500 0.7500 43,594 -0.07(-8.58%)
Sep 08, 2022 0.8600 0.8600 0.8020 0.8204 30,515 -0.01(-1.16%)
Sep 07, 2022 0.8051 0.8600 0.7963 0.8300 25,544 -0.00(-0.01%)
Sep 06, 2022 0.8265 0.8600 0.8072 0.8301 25,103 -0.04(-4.59%)
Sep 02, 2022 0.8700 0.8799 0.7768 0.8700 13,721 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.