Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.28 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.960 7.640 6.880 7.010 13,254,073 -0.08(-1.13%)
Sep 29, 2022 7.030 7.130 6.700 7.090 8,864,491 -0.25(-3.41%)
Sep 28, 2022 6.720 7.405 6.760 7.340 10,149,907 +0.51(+7.47%)
Sep 27, 2022 7.020 7.150 6.551 6.830 12,275,159 +0.13(+1.94%)
Sep 26, 2022 6.420 6.985 6.400 6.700 10,026,586 +0.37(+5.85%)
Sep 23, 2022 6.010 6.345 5.922 6.330 8,991,804 -0.01(-0.16%)
Sep 22, 2022 6.370 6.440 6.085 6.340 8,932,399 -0.03(-0.47%)
Sep 21, 2022 6.230 6.810 6.150 6.370 13,699,936 +0.15(+2.41%)
Sep 20, 2022 6.460 6.500 6.180 6.220 8,210,639 -0.30(-4.60%)
Sep 19, 2022 6.450 6.700 6.360 6.520 10,816,143 -0.12(-1.88%)
Sep 16, 2022 7.200 7.200 6.630 6.645 15,063,912 -0.74(-9.96%)
Sep 15, 2022 7.450 7.970 7.311 7.380 10,318,230 -0.18(-2.38%)
Sep 14, 2022 7.620 7.665 7.400 7.560 9,095,779 -0.07(-0.92%)
Sep 13, 2022 7.700 8.159 7.600 7.630 12,377,511 -0.84(-9.92%)
Sep 12, 2022 8.510 8.670 8.150 8.470 14,044,870 +0.21(+2.54%)
Sep 09, 2022 8.000 8.330 7.851 8.260 16,566,394 +0.80(+10.72%)
Sep 08, 2022 6.470 7.490 6.350 7.460 19,253,736 +0.91(+13.89%)
Sep 07, 2022 6.310 6.580 6.150 6.550 11,016,834 +0.15(+2.34%)
Sep 06, 2022 6.660 6.870 6.280 6.400 16,619,373 -0.23(-3.47%)
Sep 02, 2022 7.000 7.060 6.550 6.630 11,208,576 -0.22(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.