Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.910 9.010 8.638 8.850 516,088 -0.07(-0.78%)
Sep 29, 2022 9.330 9.570 8.780 8.920 399,654 -0.42(-4.50%)
Sep 28, 2022 9.180 9.480 9.010 9.340 164,766 +0.18(+1.97%)
Sep 27, 2022 9.260 9.400 9.100 9.160 178,588 -0.04(-0.43%)
Sep 26, 2022 9.110 9.410 8.981 9.200 220,925 +0.11(+1.21%)
Sep 23, 2022 9.240 9.310 8.930 9.090 250,148 -0.25(-2.68%)
Sep 22, 2022 9.150 9.460 9.130 9.340 218,186 -0.07(-0.74%)
Sep 21, 2022 9.650 9.740 9.400 9.410 213,809 -0.13(-1.36%)
Sep 20, 2022 9.460 9.570 9.330 9.540 189,923 +0.00(+0.00%)
Sep 19, 2022 9.070 9.630 9.070 9.540 215,993 +0.33(+3.58%)
Sep 16, 2022 9.410 9.479 8.980 9.210 378,587 -0.38(-3.96%)
Sep 15, 2022 9.530 9.790 9.420 9.590 159,504 +0.07(+0.74%)
Sep 14, 2022 9.470 9.600 9.368 9.520 169,425 -0.04(-0.42%)
Sep 13, 2022 9.390 9.720 9.351 9.560 214,792 -0.03(-0.31%)
Sep 12, 2022 9.630 9.780 9.480 9.590 312,440 -0.21(-2.14%)
Sep 09, 2022 9.570 9.940 9.560 9.800 282,421 +0.24(+2.51%)
Sep 08, 2022 9.730 10.10 9.070 9.560 847,440 -0.25(-2.55%)
Sep 07, 2022 9.560 9.880 9.490 9.810 203,441 +0.13(+1.34%)
Sep 06, 2022 9.020 9.740 8.930 9.680 449,749 +0.78(+8.76%)
Sep 02, 2022 9.850 9.910 8.880 8.900 606,418 -0.99(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.