Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2021				1.912	0	-0.03(-1.52%)
Nov 04, 2021	1.961	2.049	1.912	1.942	526,435	+0.00(+0.00%)
Nov 03, 2021	2.059	2.059	1.884	1.942	838,542	-0.13(-6.16%)
Nov 02, 2021	1.942	2.085	1.922	2.069	730,633	+0.12(+6.03%)
Nov 01, 2021	1.893	1.961	1.909	1.951	364,441	+0.09(+4.74%)
Oct 29, 2021	1.834	1.898	1.824	1.863	349,386	+0.01(+0.53%)
Oct 28, 2021	1.883	1.922	1.824	1.853	479,343	-0.04(-2.07%)
Oct 27, 2021	1.981	1.991	1.873	1.893	411,456	-0.10(-4.93%)
Oct 26, 2021	1.942			1.991	1,185,301	+0.08(+4.10%)
Oct 25, 2021	1.844	1.932	1.765	1.912	893,841	+0.09(+4.84%)
Oct 22, 2021	1.942	1.951	1.765	1.824	1,673,440	-0.13(-6.53%)
Oct 21, 2021	2.059	2.148	1.902	1.951	1,208,045	-0.09(-4.33%)
Oct 20, 2021	2.001	2.108	1.993	2.040	651,720	+0.04(+1.96%)
Oct 19, 2021	1.902	2.040	1.873	2.001	1,096,005	+0.09(+4.62%)
Oct 18, 2021	1.893	1.932	1.863	1.912	543,554	+0.01(+0.52%)
Oct 15, 2021	2.020	2.020	1.893	1.902	840,889	-0.10(-4.90%)
Oct 14, 2021	2.020	2.079	1.971	2.001	779,352	-0.02(-0.97%)
Oct 13, 2021	1.912	2.020	1.893	2.020	1,720,481	+0.09(+4.57%)
Oct 12, 2021	1.922	1.990	1.873	1.932	1,166,380	+0.07(+3.68%)
Oct 11, 2021	1.814	1.939	1.804	1.863	1,187,581	+0.05(+2.70%)
Oct 08, 2021	1.804	1.844	1.785	1.814	787,234	-0.01(-0.54%)
Oct 07, 2021	1.765	1.907	1.765	1.824	2,025,843	+0.07(+3.91%)
Oct 06, 2021	1.755	1.803	1.696	1.755	1,277,779	-0.02(-1.10%)
Oct 05, 2021	1.814	1.883	1.746	1.775	2,063,282	-0.01(-0.55%)
Oct 04, 2021	1.971	2.099	1.746	1.785	2,836,435	-0.20(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Sections

Services

Borger News-Herald