Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.790 3.890 3.710 3.730 83,785 -0.05(-1.32%)
Sep 29, 2022 3.780 3.900 3.730 3.780 74,625 -0.05(-1.31%)
Sep 28, 2022 3.820 3.920 3.750 3.830 19,535 +0.04(+1.06%)
Sep 27, 2022 3.800 3.950 3.700 3.790 56,629 +0.02(+0.53%)
Sep 26, 2022 3.700 3.900 3.700 3.770 79,172 -0.06(-1.57%)
Sep 23, 2022 3.750 3.950 3.700 3.830 113,500 +0.01(+0.26%)
Sep 22, 2022 3.900 3.980 3.770 3.820 119,881 -0.09(-2.30%)
Sep 21, 2022 3.900 4.040 3.850 3.910 69,606 +0.04(+1.03%)
Sep 20, 2022 3.940 4.030 3.840 3.870 73,275 -0.14(-3.49%)
Sep 19, 2022 4.040 4.060 3.970 4.010 29,668 -0.01(-0.25%)
Sep 16, 2022 4.100 4.170 3.920 4.020 117,070 -0.18(-4.29%)
Sep 15, 2022 4.420 4.450 4.160 4.200 94,669 -0.04(-0.94%)
Sep 14, 2022 4.250 4.410 4.132 4.240 65,641 +0.02(+0.47%)
Sep 13, 2022 4.150 4.310 4.150 4.220 33,827 +0.01(+0.24%)
Sep 12, 2022 4.180 4.350 4.150 4.210 66,048 +0.03(+0.72%)
Sep 09, 2022 4.140 4.230 4.140 4.180 45,486 +0.07(+1.70%)
Sep 08, 2022 4.170 4.300 4.060 4.110 50,398 -0.03(-0.72%)
Sep 07, 2022 4.040 4.198 4.020 4.140 28,297 +0.10(+2.48%)
Sep 06, 2022 4.010 4.130 4.000 4.040 95,593 +0.01(+0.25%)
Sep 02, 2022 4.240 4.250 4.000 4.030 94,046 -0.10(-2.54%)
Sep 01, 2022 4.150 4.360 4.020 4.135 79,939 -0.03(-0.60%)
Aug 31, 2022 4.400 4.400 4.130 4.160 110,443 -0.12(-2.80%)
Aug 30, 2022 4.500 4.550 4.260 4.280 130,770 -0.19(-4.25%)
Aug 29, 2022 4.500 4.600 4.350 4.470 89,549 -0.04(-0.89%)
Aug 26, 2022 4.750 4.835 4.430 4.510 100,797 -0.25(-5.25%)
Aug 25, 2022 4.740 4.820 4.705 4.760 51,787 +0.02(+0.42%)
Aug 24, 2022 4.790 4.880 4.640 4.740 104,298 -0.09(-1.86%)
Aug 23, 2022 4.730 4.970 4.730 4.830 61,152 +0.04(+0.84%)
Aug 22, 2022 4.660 4.830 4.625 4.790 60,212 +0.04(+0.84%)
Aug 19, 2022 4.760 4.895 4.700 4.750 37,961 -0.15(-3.06%)
Aug 18, 2022 4.910 4.980 4.800 4.900 59,716 -0.03(-0.61%)
Aug 17, 2022 5.050 5.080 4.890 4.930 85,559 -0.19(-3.71%)
Aug 16, 2022 5.180 5.360 5.070 5.120 81,444 -0.12(-2.29%)
Aug 15, 2022 5.190 5.380 5.000 5.240 111,495 +0.12(+2.34%)
Aug 12, 2022 4.950 5.220 4.900 5.120 109,467 +0.17(+3.43%)
Aug 11, 2022 5.060 5.128 4.890 4.950 127,091 +0.02(+0.41%)
Aug 10, 2022 5.310 5.450 4.810 4.930 261,344 -0.27(-5.19%)
Aug 09, 2022 5.200 5.400 4.800 5.200 437,449 +0.66(+14.54%)
Aug 08, 2022 4.540 4.622 4.407 4.540 76,106 +0.01(+0.22%)
Aug 05, 2022 4.380 4.640 4.290 4.530 115,342 +0.05(+1.12%)
Aug 04, 2022 4.360 4.500 4.320 4.480 45,272 +0.14(+3.23%)
Aug 03, 2022 4.320 4.490 4.300 4.340 95,594 +0.02(+0.46%)
Aug 02, 2022 4.100 4.410 4.100 4.320 80,136 +0.16(+3.85%)
Aug 01, 2022 4.010 4.280 4.000 4.160 53,003 +0.01(+0.24%)
Jul 29, 2022 4.100 4.220 4.078 4.150 34,583 -0.04(-0.95%)
Jul 28, 2022 4.290 4.400 4.170 4.190 75,072 +0.00(+0.00%)
Jul 27, 2022 3.950 4.310 3.930 4.190 139,870 +0.25(+6.35%)
Jul 26, 2022 3.870 4.010 3.710 3.940 63,744 +0.09(+2.34%)
Jul 25, 2022 3.810 3.990 3.731 3.850 27,988 +0.11(+2.94%)
Jul 22, 2022 3.900 3.900 3.638 3.740 42,234 -0.12(-3.11%)
Jul 21, 2022 3.900 3.940 3.787 3.860 39,355 -0.09(-2.28%)
Jul 20, 2022 3.740 4.050 3.740 3.950 77,126 +0.17(+4.50%)
Jul 19, 2022 3.720 3.870 3.690 3.780 38,666 +0.13(+3.56%)
Jul 18, 2022 3.670 3.800 3.630 3.650 34,524 +0.03(+0.83%)
Jul 15, 2022 3.640 3.670 3.590 3.620 46,938 +0.02(+0.56%)
Jul 14, 2022 3.590 3.663 3.550 3.600 42,885 -0.12(-3.23%)
Jul 13, 2022 3.520 3.750 3.520 3.720 78,899 +0.16(+4.49%)
Jul 12, 2022 3.550 3.590 3.500 3.560 45,560 +0.05(+1.42%)
Jul 11, 2022 3.710 3.710 3.500 3.510 43,785 -0.18(-4.88%)
Jul 08, 2022 3.690 3.850 3.629 3.690 54,200 -0.03(-0.81%)
Jul 07, 2022 3.540 3.900 3.540 3.720 59,063 +0.18(+5.08%)
Jul 06, 2022 3.560 3.588 3.435 3.540 35,150 -0.07(-1.94%)
Jul 05, 2022 3.570 3.655 3.483 3.610 33,663 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.