Indicators

American Assets Trust (NY: AAT )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.18	31.89		31.88	287,943	+0.36(+1.15%)
Jan 28, 2022	30.77	31.54	30.20	31.51	294,508	+0.75(+2.45%)
Jan 27, 2022	31.34	31.76	30.55	30.76	217,616	-0.49(-1.56%)
Jan 26, 2022	31.81	32.33	31.20	31.25	229,863	-0.23(-0.73%)
Jan 25, 2022	30.87	31.78	30.63	31.48	465,363	+0.12(+0.37%)
Jan 24, 2022	31.18	31.57	30.36	31.36	353,384	-0.14(-0.45%)
Jan 21, 2022	31.84	32.13	31.48	31.50	292,095	-0.32(-1.00%)
Jan 20, 2022	32.48	33.00	31.77	31.82	373,822	-1.22(-3.70%)
Jan 19, 2022	34.19	34.19	33.04	33.05	233,983	-1.08(-3.17%)
Jan 18, 2022	34.35	34.52	34.00	34.13	280,752	-0.33(-0.95%)
Jan 14, 2022				34.45	0	+0.11(+0.31%)
Jan 13, 2022	33.91	34.74	33.90	34.35	225,021	+0.68(+2.03%)
Jan 12, 2022	33.98	34.18	33.63	33.67	138,672	-0.32(-0.94%)
Jan 11, 2022	34.13	34.15	33.18	33.99	239,536	+0.00(+0.00%)
Jan 10, 2022	34.22	34.22	33.54	33.99	294,842	-0.21(-0.62%)
Jan 07, 2022	33.96	34.70	33.67	34.20	278,036	+0.14(+0.42%)
Jan 06, 2022	33.99	34.30	33.95	34.06	194,501	+0.35(+1.03%)
Jan 05, 2022	34.02	34.31	33.59	33.71	188,382	-0.35(-1.01%)
Jan 04, 2022	33.76	34.44	33.76	34.06	152,275	+0.68(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.