Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	436.62			438.62	1,133,157	-1.09(-0.25%)
Jan 28, 2022	432.31	439.94	429.18	439.72	915,996	+6.23(+1.44%)
Jan 27, 2022	430.40	442.79	426.77	433.49	1,646,392	+7.35(+1.72%)
Jan 26, 2022	428.87	437.29	418.63	426.14	2,273,086	-10.68(-2.45%)
Jan 25, 2022	440.76	442.33	432.00	436.82	2,120,566	-10.26(-2.30%)
Jan 24, 2022	436.91	450.09	428.79	447.09	1,807,777	+7.90(+1.80%)
Jan 21, 2022	449.55	453.49	437.91	439.19	1,109,870	-11.10(-2.47%)
Jan 20, 2022	445.91	459.06	444.83	450.29	1,310,041	+4.41(+0.99%)
Jan 19, 2022	447.30	456.75	444.14	445.88	1,174,808	+0.20(+0.04%)
Jan 18, 2022	445.48	448.03	441.64	445.69	1,058,924	-4.03(-0.90%)
Jan 14, 2022				449.71	0	+5.28(+1.19%)
Jan 13, 2022	447.51	449.45	442.16	444.43	604,794	-4.97(-1.11%)
Jan 12, 2022	450.35	452.55	446.08	449.40	736,118	-1.89(-0.42%)
Jan 11, 2022	437.42	452.53	435.64	451.29	1,085,859	+15.81(+3.63%)
Jan 10, 2022	431.88	437.20	428.48	435.48	1,110,205	+2.83(+0.65%)
Jan 07, 2022	433.49	436.07	423.99	432.65	1,362,669	-4.44(-1.01%)
Jan 06, 2022	443.44	450.50	430.64	437.09	1,772,518	-18.67(-4.10%)
Jan 05, 2022	458.47	462.63	455.59	455.76	839,914	+0.05(+0.01%)
Jan 04, 2022	463.27	464.49	455.11	455.71	962,452	-6.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.