Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.31 +0.07 (+0.18%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.15	33.50		33.50	353,008	+0.28(+0.84%)
Jan 28, 2022	32.74	33.22	32.48	33.22	242,503	+0.51(+1.57%)
Jan 27, 2022	32.81	33.20	32.55	32.71	411,178	+0.12(+0.37%)
Jan 26, 2022	32.96	33.11	32.37	32.59	631,406	-0.04(-0.11%)
Jan 25, 2022	32.53	32.80	32.06	32.62	468,425	-0.10(-0.30%)
Jan 24, 2022	32.58	32.74	31.77	32.72	701,528	-0.03(-0.08%)
Jan 21, 2022	32.99	33.17	32.64	32.75	336,193	-0.24(-0.73%)
Jan 20, 2022	33.31	33.56	32.96	32.99	256,061	-0.19(-0.57%)
Jan 19, 2022	33.46	33.55	33.18	33.18	303,075	-0.14(-0.43%)
Jan 18, 2022	33.69	33.69	33.18	33.32	392,516	-0.45(-1.33%)
Jan 14, 2022				33.77	0	-0.23(-0.69%)
Jan 13, 2022	34.30	34.36	33.94	34.01	226,463	-0.17(-0.50%)
Jan 12, 2022	34.12	34.27	34.04	34.18	301,272	+0.13(+0.40%)
Jan 11, 2022	34.00	34.09	33.69	34.04	247,100	+0.13(+0.37%)
Jan 10, 2022	34.22	34.22	33.60	33.92	486,689	-0.19(-0.55%)
Jan 07, 2022	34.23	34.27	34.03	34.10	257,923	-0.07(-0.21%)
Jan 06, 2022	34.27	34.39	34.10	34.18	306,731	+0.00(+0.00%)
Jan 05, 2022	34.54	34.63	34.18	34.18	269,894	-0.28(-0.81%)
Jan 04, 2022	34.45	34.54	34.35	34.45	356,787	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.