Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

343.90 +2.80 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.77		58.33	60.02	146,950	-1.32(-2.15%)
Jan 28, 2022	59.94	61.45	58.14	61.34	310,093	+1.72(+2.88%)
Jan 27, 2022	59.82	62.03	58.51	59.63	297,121	+0.23(+0.38%)
Jan 26, 2022	58.39	62.42	57.88	59.40	335,062	+1.40(+2.42%)
Jan 25, 2022	56.36	58.80	54.77	57.99	279,030	+0.68(+1.19%)
Jan 24, 2022	54.15	57.91	53.14	57.31	469,763	+0.76(+1.34%)
Jan 21, 2022	58.88	59.24	55.53	56.55	639,035	-2.48(-4.20%)
Jan 20, 2022	66.09	66.74	58.44	59.03	474,923	-7.06(-10.69%)
Jan 19, 2022	67.40	68.82	65.58	66.09	270,995	-0.71(-1.07%)
Jan 18, 2022	66.90	69.01	65.50	66.80	302,605	-0.33(-0.49%)
Jan 14, 2022				67.14	0	+0.53(+0.80%)
Jan 13, 2022	68.54	69.35	65.79	66.60	300,555	-0.72(-1.07%)
Jan 12, 2022	63.13	67.70	63.06	67.32	635,851	+4.57(+7.28%)
Jan 11, 2022	61.14	63.93	59.06	62.76	435,950	+2.48(+4.11%)
Jan 10, 2022	58.86	60.44	57.11	60.28	296,929	+0.76(+1.28%)
Jan 07, 2022	59.94	61.15	58.69	59.52	156,434	-0.16(-0.27%)
Jan 06, 2022	59.86	61.04	57.66	59.68	189,686	+0.09(+0.14%)
Jan 05, 2022	60.96	62.10	59.15	59.60	249,826	-1.22(-2.00%)
Jan 04, 2022	60.47	62.99	60.32	60.81	463,775	+1.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.