Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.46	92.18		92.17	1,288,550	+2.09(+2.32%)
Jan 28, 2022	90.07	90.66	86.62	90.07	1,463,479	+0.81(+0.91%)
Jan 27, 2022	91.65	92.23	87.98	89.26	928,664	-1.85(-2.03%)
Jan 26, 2022	91.13	93.48	89.77	91.11	1,044,044	+0.06(+0.06%)
Jan 25, 2022	90.03	92.18	88.14	91.06	622,817	+0.06(+0.06%)
Jan 24, 2022	89.08	91.12	87.04	91.00	870,859	-0.88(-0.96%)
Jan 21, 2022	92.04	93.60	91.44	91.89	627,662	-0.24(-0.26%)
Jan 20, 2022	94.91	95.68	92.00	92.13	499,646	-3.04(-3.20%)
Jan 19, 2022	97.73	98.02	94.84	95.17	655,728	-1.96(-2.02%)
Jan 18, 2022	97.23	98.27	96.50	97.13	615,489	-3.40(-3.38%)
Jan 14, 2022				100.53	0	+1.11(+1.11%)
Jan 13, 2022	99.67	101.08	99.11	99.42	472,570	+1.23(+1.25%)
Jan 12, 2022	97.77	99.13	97.31	98.20	535,678	-1.51(-1.51%)
Jan 11, 2022	97.25	99.85	96.80	99.70	689,768	+0.79(+0.80%)
Jan 10, 2022	98.54	99.54	96.85	98.91	815,663	+0.59(+0.60%)
Jan 07, 2022	99.07	99.30	97.06	98.33	479,965	+0.33(+0.33%)
Jan 06, 2022	97.95	98.52	96.33	98.00	489,051	-0.29(-0.29%)
Jan 05, 2022	99.98	100.76	98.07	98.29	455,516	-1.10(-1.10%)
Jan 04, 2022	97.99	99.98	97.88	99.39	503,160	+2.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.