Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.70	47.35		47.34	2,948,607	+0.08(+0.18%)
Jan 28, 2022	46.64	47.25	46.38	47.26	3,352,596	+0.09(+0.20%)
Jan 27, 2022	47.44	47.91	46.93	47.17	3,878,314	-0.10(-0.21%)
Jan 26, 2022	48.05	48.23	47.06	47.27	4,884,402	-1.30(-2.67%)
Jan 25, 2022	48.82	49.07	48.46	48.57	9,585,429	-0.76(-1.53%)
Jan 24, 2022	48.60	49.52	48.23	49.32	22,571,574	+3.90(+8.58%)
Jan 21, 2022	45.91	46.11	45.32	45.43	6,120,796	-0.08(-0.18%)
Jan 20, 2022	46.30	46.43	45.49	45.51	8,670,286	-0.59(-1.28%)
Jan 19, 2022	45.60	47.15	45.23	46.10	24,070,562	+3.31(+7.73%)
Jan 18, 2022	45.18	45.29	42.44	42.79	41,264,128	-7.22(-14.44%)
Jan 14, 2022				50.01	0	+0.56(+1.14%)
Jan 13, 2022	49.38	49.65	49.20	49.45	2,583,187	+0.07(+0.15%)
Jan 12, 2022	49.25	49.41	49.16	49.38	2,920,726	-0.32(-0.65%)
Jan 11, 2022	49.28	49.72	49.15	49.70	3,194,321	-0.26(-0.52%)
Jan 10, 2022	49.40	50.00	49.35	49.96	4,018,355	+0.40(+0.80%)
Jan 07, 2022	48.96	49.64	48.94	49.56	3,100,973	+0.58(+1.18%)
Jan 06, 2022	49.00	49.17	48.77	48.98	3,135,325	-0.49(-0.99%)
Jan 05, 2022	49.54	49.77	49.41	49.47	2,920,321	-0.09(-0.19%)
Jan 04, 2022	49.54	49.96	49.49	49.56	2,769,452	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.