Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.97	137.08		136.93	1,732,623	+2.22(+1.65%)
Jan 28, 2022	130.72	135.05	128.97	134.71	2,212,701	+4.88(+3.76%)
Jan 27, 2022	132.96	134.03	129.43	129.83	1,745,715	-1.40(-1.06%)
Jan 26, 2022	133.22	135.68	130.21	131.22	2,034,330	-1.04(-0.79%)
Jan 25, 2022	133.04	133.77	130.38	132.26	1,735,028	-3.49(-2.57%)
Jan 24, 2022	134.04	136.12	129.03	135.75	2,192,842	+0.60(+0.44%)
Jan 21, 2022	137.15	138.08	135.13	135.16	1,911,398	-1.94(-1.41%)
Jan 20, 2022	138.96	140.69	136.67	137.09	1,893,615	-0.93(-0.68%)
Jan 19, 2022	138.26	141.14	137.86	138.03	1,497,757	-0.04(-0.03%)
Jan 18, 2022	139.98	140.79	137.94	138.06	1,940,603	-4.14(-2.91%)
Jan 14, 2022				142.20	0	-0.48(-0.34%)
Jan 13, 2022	146.90	146.98	142.37	142.68	1,772,114	-4.27(-2.90%)
Jan 12, 2022	145.27	147.81	145.02	146.95	2,291,222	+2.82(+1.96%)
Jan 11, 2022	142.52	144.42	141.35	144.13	2,232,441	+1.45(+1.02%)
Jan 10, 2022	140.84	142.82	138.45	142.67	2,592,453	+0.01(+0.01%)
Jan 07, 2022	146.57	147.17	142.60	142.66	2,094,530	-3.90(-2.66%)
Jan 06, 2022	146.30	147.39	143.09	146.57	2,338,324	+0.51(+0.35%)
Jan 05, 2022	148.25	150.48	145.99	146.06	2,412,819	-2.55(-1.71%)
Jan 04, 2022	152.83	152.97	147.14	148.60	2,272,539	-5.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.