Indicators

Asia Broadband Inc (OP: AABB )

0.0190 -0.0003 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100			0.1040	13,545,720	-0.00(-0.95%)
Jan 28, 2022	0.1120	0.1130	0.1002	0.1050	11,137,167	-0.00(-4.46%)
Jan 27, 2022	0.1130	0.1160	0.1070	0.1099	6,459,279	-0.00(-2.48%)
Jan 26, 2022	0.1165	0.1170	0.1116	0.1127	7,466,852	+0.00(+2.45%)
Jan 25, 2022	0.1100	0.1125	0.1050	0.1100	12,366,821	-0.00(-2.22%)
Jan 24, 2022	0.1224	0.1227	0.0981	0.1125	45,611,184	-0.01(-7.79%)
Jan 21, 2022	0.1309	0.1330	0.1203	0.1220	21,401,256	-0.01(-8.27%)
Jan 20, 2022	0.1320	0.1425	0.1255	0.1330	11,168,502	+0.00(+1.53%)
Jan 19, 2022	0.1255	0.1380	0.1200	0.1310	23,433,726	+0.00(+3.31%)
Jan 18, 2022	0.1475	0.1499	0.1246	0.1268	21,764,458	-0.01(-8.58%)
Jan 14, 2022				0.1387	0	+0.01(+4.68%)
Jan 13, 2022	0.1405	0.1430	0.1252	0.1325	25,978,306	-0.01(-5.96%)
Jan 12, 2022	0.1486	0.1548	0.1390	0.1409	20,951,184	-0.01(-6.00%)
Jan 11, 2022	0.1560	0.1644	0.1493	0.1499	19,785,248	-0.01(-3.41%)
Jan 10, 2022	0.1606	0.1655	0.1516	0.1552	14,414,314	-0.01(-3.36%)
Jan 07, 2022	0.1618	0.1686	0.1550	0.1606	23,911,548	-0.00(-0.19%)
Jan 06, 2022	0.1452	0.1688	0.1375	0.1609	42,737,824	+0.02(+14.11%)
Jan 05, 2022	0.1495	0.1499	0.1341	0.1410	44,586,184	-0.01(-5.87%)
Jan 04, 2022	0.1661	0.1661	0.1450	0.1498	35,265,388	-0.02(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.