Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.25 +0.25 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.23			22.49	1,100,785	+0.38(+1.72%)
Jan 28, 2022	21.50	22.13	21.03	22.11	1,201,527	+0.58(+2.69%)
Jan 27, 2022	22.07	22.37	21.51	21.53	1,058,377	-0.40(-1.82%)
Jan 26, 2022	22.15	22.87	21.71	21.93	1,381,077	+0.00(+0.00%)
Jan 25, 2022	22.00	22.16	21.30	21.93	1,618,667	-0.52(-2.32%)
Jan 24, 2022	20.92	22.55	20.74	22.45	2,265,269	+1.27(+6.00%)
Jan 21, 2022	21.39	22.05	20.93	21.18	3,055,519	-0.31(-1.44%)
Jan 20, 2022	22.31	22.91	21.38	21.49	1,415,992	-0.38(-1.74%)
Jan 19, 2022	21.09	22.23	21.09	21.87	1,657,479	+0.93(+4.44%)
Jan 18, 2022	22.78	22.83	20.89	20.94	1,684,366	-2.11(-9.15%)
Jan 14, 2022				23.05	0	+0.91(+4.11%)
Jan 13, 2022	22.20	22.77	21.63	22.14	1,476,345	+0.00(+0.00%)
Jan 12, 2022	22.68	22.80	21.85	22.14	1,759,323	-0.61(-2.68%)
Jan 11, 2022	22.65	23.30	22.32	22.75	602,055	+0.04(+0.18%)
Jan 10, 2022	22.63	22.78	21.67	22.71	1,493,070	+0.12(+0.53%)
Jan 07, 2022	23.05	23.64	22.54	22.59	1,316,177	-0.80(-3.42%)
Jan 06, 2022	23.38	24.08	22.64	23.39	1,006,682	+0.28(+1.21%)
Jan 05, 2022	24.36	24.99	23.10	23.11	1,658,199	-0.51(-2.16%)
Jan 04, 2022	24.39	24.59	23.38	23.62	1,005,584	-0.77(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.