Indicators

New Mountain Finance Corp (NQ: NMFC )

12.72 +0.14 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.33			10.42	248,848	+0.09(+0.91%)
Jan 28, 2022	10.23	10.33	10.17	10.33	229,509	+0.07(+0.69%)
Jan 27, 2022	10.36	10.40	10.24	10.25	487,244	-0.05(-0.46%)
Jan 26, 2022	10.37	10.47	10.23	10.30	291,877	-0.04(-0.38%)
Jan 25, 2022	10.09	10.39	10.04	10.34	384,950	+0.20(+2.01%)
Jan 24, 2022	10.17	10.18	9.808	10.14	778,389	-0.03(-0.31%)
Jan 21, 2022	10.22	10.26	10.11	10.17	593,440	-0.09(-0.84%)
Jan 20, 2022	10.43	10.44	10.25	10.25	257,697	-0.14(-1.36%)
Jan 19, 2022	10.47	10.51	10.38	10.40	311,683	-0.05(-0.45%)
Jan 18, 2022	10.42	10.57	10.40	10.44	258,336	+0.00(+0.00%)
Jan 14, 2022				10.44	0	-0.08(-0.75%)
Jan 13, 2022	10.79	10.79	10.51	10.52	355,161	-0.16(-1.47%)
Jan 12, 2022	10.69	10.73	10.63	10.68	322,157	+0.01(+0.07%)
Jan 11, 2022	10.65	10.69	10.60	10.67	395,192	+0.02(+0.22%)
Jan 10, 2022	10.72	10.73	10.62	10.65	210,218	-0.06(-0.59%)
Jan 07, 2022	10.69	10.74	10.67	10.71	316,590	+0.05(+0.52%)
Jan 06, 2022	10.68	10.72	10.64	10.65	347,112	+0.00(+0.00%)
Jan 05, 2022	10.72	10.76	10.63	10.65	491,451	-0.09(-0.80%)
Jan 04, 2022	10.83	10.85	10.69	10.74	351,587	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.