Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.72			84.58	2,975,450	+1.31(+1.57%)
Jan 28, 2022	82.18	83.32	80.21	83.28	2,319,489	+1.08(+1.31%)
Jan 27, 2022	85.69	86.03	81.19	82.20	2,899,808	-3.06(-3.59%)
Jan 26, 2022	86.89	88.49	84.46	85.26	3,182,028	-0.33(-0.38%)
Jan 25, 2022	81.92	86.51	81.01	85.58	3,141,502	+1.64(+1.96%)
Jan 24, 2022	80.97	84.04	77.89	83.94	5,540,963	-0.84(-0.99%)
Jan 21, 2022	85.99	87.03	83.50	84.78	3,911,429	-1.44(-1.66%)
Jan 20, 2022	89.06	89.96	85.91	86.22	3,205,955	-1.94(-2.20%)
Jan 19, 2022	90.69	91.12	88.05	88.16	3,184,224	-2.01(-2.23%)
Jan 18, 2022	89.90	92.73	88.74	90.17	3,632,003	-0.38(-0.42%)
Jan 14, 2022				90.54	0	+7.17(+8.60%)
Jan 13, 2022	85.05	86.55	83.06	83.38	2,426,955	-1.55(-1.83%)
Jan 12, 2022	85.30	86.18	84.66	84.93	2,662,400	+0.49(+0.59%)
Jan 11, 2022	80.51	85.33	80.31	84.44	3,226,028	+3.10(+3.81%)
Jan 10, 2022	83.28	83.84	79.01	81.34	3,367,362	-2.36(-2.81%)
Jan 07, 2022	83.72	85.50	83.63	83.69	1,738,062	-0.09(-0.11%)
Jan 06, 2022	84.40	85.23	82.38	83.78	2,608,736	+0.39(+0.46%)
Jan 05, 2022	85.76	86.88	82.89	83.40	3,472,899	-3.21(-3.70%)
Jan 04, 2022	87.95	88.29	85.57	86.60	2,312,297	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.