Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.880			2.120	619,942	+0.29(+15.85%)
Jan 28, 2022	1.750	1.830	1.630	1.830	346,194	+0.09(+5.17%)
Jan 27, 2022	1.960	1.969	1.710	1.740	620,117	-0.20(-10.31%)
Jan 26, 2022	2.060	2.140	1.930	1.940	215,705	-0.12(-5.83%)
Jan 25, 2022	2.010	2.120	1.930	2.060	298,608	-0.03(-1.44%)
Jan 24, 2022	1.980	2.110	1.850	2.090	522,009	+0.07(+3.47%)
Jan 21, 2022	2.000	2.070	1.930	2.020	510,080	+0.01(+0.50%)
Jan 20, 2022	2.140	2.200	2.000	2.010	431,701	-0.11(-5.19%)
Jan 19, 2022	2.130	2.150	2.080	2.120	479,008	-0.01(-0.47%)
Jan 18, 2022	2.110	2.240	2.050	2.130	654,946	+0.01(+0.47%)
Jan 14, 2022				2.120	0	-0.14(-6.19%)
Jan 13, 2022	2.350	2.430	2.250	2.260	287,877	-0.07(-3.00%)
Jan 12, 2022	2.520	2.540	2.310	2.330	417,155	-0.15(-6.05%)
Jan 11, 2022	2.420	2.575	2.380	2.480	513,991	+0.06(+2.48%)
Jan 10, 2022	2.630	2.640	2.390	2.420	533,096	-0.21(-7.98%)
Jan 07, 2022	2.630	2.830	2.600	2.630	317,811	+0.00(+0.00%)
Jan 06, 2022	2.700	2.700	2.550	2.630	215,773	-0.07(-2.59%)
Jan 05, 2022	3.000	3.070	2.680	2.700	680,576	-0.18(-6.25%)
Jan 04, 2022	3.000	3.080	2.850	2.880	363,457	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.