Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.99 +0.69 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.56	21.00	19.00	21.00	11,217	+1.50(+7.69%)
Jan 28, 2022	21.00	21.15	19.00	19.50	45,892	-1.50(-7.14%)
Jan 27, 2022	20.75	21.25	20.00	21.00	24,723	+0.00(+0.00%)
Jan 26, 2022	21.85	21.95	20.25	21.00	12,596	-0.89(-4.07%)
Jan 25, 2022	18.40	22.50	18.40	21.89	46,849	+3.69(+20.27%)
Jan 24, 2022	19.24	19.66	17.55	18.20	6,838	-1.75(-8.77%)
Jan 21, 2022	18.71	20.98	18.20	19.95	20,041	+1.24(+6.63%)
Jan 20, 2022	20.33	20.35	18.20	18.71	21,713	-1.62(-7.97%)
Jan 19, 2022	20.64	21.40	20.30	20.33	5,143	-0.37(-1.79%)
Jan 18, 2022	21.30	21.99	20.70	20.70	9,785	-0.93(-4.30%)
Jan 14, 2022				21.63	0	-0.37(-1.68%)
Jan 13, 2022	22.27	22.34	22.00	22.00	16,725	-0.40(-1.79%)
Jan 12, 2022	22.38	23.00	22.20	22.40	7,481	-0.50(-2.18%)
Jan 11, 2022	23.02	23.02	22.80	22.90	1,948	-0.10(-0.43%)
Jan 10, 2022	23.13	23.40	22.26	23.00	5,971	-0.40(-1.71%)
Jan 07, 2022	23.05	23.98	23.00	23.40	2,080	-0.20(-0.86%)
Jan 06, 2022	22.73	23.85	22.73	23.60	5,416	-0.01(-0.04%)
Jan 05, 2022	24.10	24.48	23.50	23.61	10,100	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.