Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.86 +0.85 (+1.18%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.38	78.20		78.12	1,073,442	+2.55(+3.38%)
Jan 28, 2022	75.29	75.58	74.50	75.56	1,159,728	+0.21(+0.28%)
Jan 27, 2022	76.32	76.37	75.35	75.35	820,771	-1.29(-1.69%)
Jan 26, 2022	78.17	78.17	76.58	76.65	1,186,121	-1.13(-1.45%)
Jan 25, 2022	77.54	78.10	77.22	77.77	2,364,841	-0.29(-0.37%)
Jan 24, 2022	78.29	78.29	76.42	78.06	1,923,893	-0.97(-1.22%)
Jan 21, 2022	80.07	80.18	78.97	79.03	723,730	-1.34(-1.67%)
Jan 20, 2022	81.17	81.61	80.20	80.37	2,409,514	+0.78(+0.99%)
Jan 19, 2022	79.90	80.09	79.55	79.58	1,156,483	+0.14(+0.18%)
Jan 18, 2022	79.28	79.87	79.28	79.44	1,110,935	-1.27(-1.58%)
Jan 14, 2022				80.71	0	-0.11(-0.14%)
Jan 13, 2022	81.64	81.68	80.75	80.83	3,443,110	-1.07(-1.31%)
Jan 12, 2022	81.70	82.01	81.36	81.90	4,503,483	+1.22(+1.51%)
Jan 11, 2022	79.54	80.74	79.36	80.68	618,262	+1.58(+2.00%)
Jan 10, 2022	78.97	79.35	78.54	79.10	1,102,836	-0.05(-0.06%)
Jan 07, 2022	78.88	79.26	78.51	79.15	993,289	+0.74(+0.94%)
Jan 06, 2022	78.20	78.74	77.89	78.42	624,356	+0.37(+0.48%)
Jan 05, 2022	78.73	79.34	78.02	78.04	1,686,150	-1.32(-1.66%)
Jan 04, 2022	79.72	79.82	79.19	79.36	1,108,492	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.