Indicators

Viatris Inc (NQ: VTRS )

11.81 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.15	13.66		13.57	16,939,114	+0.31(+2.32%)
Jan 28, 2022	13.19	13.26	12.98	13.26	8,743,660	+0.04(+0.27%)
Jan 27, 2022	13.33	13.49	13.16	13.23	8,190,496	-0.03(-0.21%)
Jan 26, 2022	13.29	13.47	13.15	13.25	8,045,711	-0.05(-0.41%)
Jan 25, 2022	12.98	13.42	12.85	13.31	11,984,128	+0.29(+2.23%)
Jan 24, 2022	13.09	13.13	12.66	13.02	11,886,695	-0.15(-1.17%)
Jan 21, 2022	13.19	13.39	13.15	13.17	12,363,383	-0.10(-0.75%)
Jan 20, 2022	13.28	13.49	13.21	13.27	9,309,207	-0.07(-0.54%)
Jan 19, 2022	13.64	13.72	13.33	13.35	8,013,504	-0.31(-2.26%)
Jan 18, 2022	13.74	13.87	13.62	13.65	8,528,125	-0.15(-1.05%)
Jan 14, 2022				13.80	0	+0.18(+1.33%)
Jan 13, 2022	13.78	13.78	13.59	13.62	8,311,802	-0.14(-0.99%)
Jan 12, 2022	13.88	13.89	13.72	13.75	8,680,543	-0.14(-0.98%)
Jan 11, 2022	13.59	13.91	13.52	13.89	11,062,725	+0.28(+2.06%)
Jan 10, 2022	13.39	13.61	13.22	13.61	14,949,760	+0.24(+1.83%)
Jan 07, 2022	13.18	13.37	13.15	13.36	10,527,927	+0.22(+1.66%)
Jan 06, 2022	13.20	13.25	12.96	13.15	11,565,393	+0.05(+0.42%)
Jan 05, 2022	13.11	13.35	13.06	13.09	12,314,384	+0.06(+0.49%)
Jan 04, 2022	12.95	13.10	12.90	13.03	13,849,592	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.