Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.010 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.