Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6531 -0.0306 (-4.48%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.406 2.594 2.396 2.416 252,916 -0.06(-2.40%)
Oct 28, 2022 2.614 2.614 2.406 2.475 323,536 -0.11(-4.21%)
Oct 27, 2022 2.653 2.712 2.495 2.584 156,458 -0.09(-3.33%)
Oct 26, 2022 2.485 2.871 2.485 2.673 513,682 +0.18(+7.14%)
Oct 25, 2022 2.406 2.703 2.386 2.495 394,748 +0.08(+3.28%)
Oct 24, 2022 2.732 2.732 2.336 2.416 578,800 -0.34(-12.23%)
Oct 21, 2022 2.871 2.911 2.723 2.752 356,443 -0.18(-6.08%)
Oct 20, 2022 2.970 3.069 2.802 2.930 274,061 +0.01(+0.34%)
Oct 19, 2022 2.960 3.029 2.802 2.921 236,249 -0.14(-4.53%)
Oct 18, 2022 3.019 3.089 2.851 3.059 515,660 +0.09(+3.00%)
Oct 17, 2022 2.911 3.019 2.782 2.970 534,532 +0.10(+3.45%)
Oct 14, 2022 2.891 3.277 2.723 2.871 2,038,852 +0.00(+0.00%)
Oct 13, 2022 2.871 2.960 2.723 2.871 425,994 -0.11(-3.65%)
Oct 12, 2022 2.871 3.198 2.871 2.980 481,634 +0.08(+2.73%)
Oct 11, 2022 2.841 3.416 2.693 2.901 1,587,607 +0.06(+2.09%)
Oct 10, 2022 3.465 3.526 2.673 2.841 909,004 -0.59(-17.29%)
Oct 07, 2022 3.673 3.863 3.392 3.435 591,539 -0.41(-10.57%)
Oct 06, 2022 3.752 4.594 3.643 3.841 2,701,599 +0.19(+5.15%)
Oct 05, 2022 3.574 3.663 3.376 3.653 240,744 +0.08(+2.22%)
Oct 04, 2022 3.465 3.663 3.267 3.574 630,447 +0.20(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.