Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.250 +0.050 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.350 9.550 9.170 9.200 451,241 -0.32(-3.36%)
Oct 28, 2022 9.010 9.580 8.830 9.520 596,577 +0.55(+6.13%)
Oct 27, 2022 9.230 9.230 8.910 8.970 338,475 -0.14(-1.54%)
Oct 26, 2022 9.070 9.410 8.970 9.110 337,853 +0.08(+0.89%)
Oct 25, 2022 8.810 9.130 8.770 9.030 457,798 +0.29(+3.32%)
Oct 24, 2022 8.870 8.870 8.460 8.740 455,677 -0.14(-1.58%)
Oct 21, 2022 8.820 8.910 8.660 8.880 435,710 +0.13(+1.49%)
Oct 20, 2022 8.890 9.090 8.710 8.750 352,005 -0.15(-1.69%)
Oct 19, 2022 9.110 9.350 8.725 8.900 606,463 -0.30(-3.26%)
Oct 18, 2022 9.490 9.510 9.025 9.200 305,940 -0.11(-1.18%)
Oct 17, 2022 8.740 9.400 8.625 9.310 729,072 +0.77(+9.02%)
Oct 14, 2022 9.000 9.140 8.490 8.540 333,435 -0.37(-4.15%)
Oct 13, 2022 8.680 8.950 8.410 8.910 274,154 +0.03(+0.34%)
Oct 12, 2022 8.970 9.110 8.650 8.880 490,325 -0.11(-1.22%)
Oct 11, 2022 8.720 9.180 8.580 8.990 526,846 +0.38(+4.41%)
Oct 10, 2022 8.700 8.820 8.530 8.610 370,894 -0.07(-0.81%)
Oct 07, 2022 9.000 9.040 8.650 8.680 473,660 -0.45(-4.93%)
Oct 06, 2022 9.130 9.250 8.900 9.130 400,985 -0.11(-1.19%)
Oct 05, 2022 9.310 9.460 8.970 9.240 455,323 -0.31(-3.25%)
Oct 04, 2022 9.460 9.670 9.360 9.550 531,783 +0.23(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.