Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.281 9.579 9.137 9.396 57,546 +0.13(+1.45%)
Oct 28, 2022 8.867 9.324 8.867 9.262 30,476 +0.39(+4.45%)
Oct 27, 2022 9.156 9.257 8.810 8.867 42,102 -0.27(-2.95%)
Oct 26, 2022 8.800 9.319 8.791 9.137 138,882 +0.34(+3.83%)
Oct 25, 2022 8.560 8.858 8.468 8.800 38,511 +0.15(+1.78%)
Oct 24, 2022 8.646 8.791 8.464 8.646 44,679 +0.02(+0.22%)
Oct 21, 2022 8.598 8.770 8.464 8.627 30,930 +0.09(+1.01%)
Oct 20, 2022 8.521 8.701 8.444 8.540 34,807 -0.01(-0.11%)
Oct 19, 2022 8.733 8.733 8.502 8.550 36,184 -0.18(-2.09%)
Oct 18, 2022 8.598 8.858 8.550 8.733 37,066 +0.18(+2.14%)
Oct 17, 2022 8.579 8.944 8.512 8.550 31,004 -0.06(-0.67%)
Oct 14, 2022 8.906 8.906 8.415 8.608 50,371 -0.27(-3.03%)
Oct 13, 2022 8.464 9.131 8.464 8.877 45,955 +0.26(+3.01%)
Oct 12, 2022 9.127 9.234 8.560 8.617 44,509 -0.58(-6.28%)
Oct 11, 2022 8.665 9.329 8.545 9.194 73,544 +0.48(+5.52%)
Oct 10, 2022 8.579 9.069 8.492 8.714 66,892 +0.13(+1.57%)
Oct 07, 2022 8.435 8.685 8.435 8.579 30,169 +0.14(+1.71%)
Oct 06, 2022 8.617 8.656 8.223 8.435 125,613 -0.20(-2.34%)
Oct 05, 2022 9.002 9.069 8.500 8.637 73,653 -0.36(-3.96%)
Oct 04, 2022 9.118 9.271 8.954 8.992 53,553 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.